Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.72	58.06	57.37	57.86	2,089,092	+0.89(+1.56%)
Jul 28, 2017	56.34	57.17	56.26	56.97	1,583,688	+0.57(+1.01%)
Jul 27, 2017	56.36	56.45	55.90	56.40	1,389,274	+0.87(+1.57%)
Jul 26, 2017	55.68	55.79	55.42	55.53	1,180,470	+0.27(+0.49%)
Jul 25, 2017	55.56	55.74	55.19	55.26	1,392,904	+0.51(+0.93%)
Jul 24, 2017	54.89	54.91	54.47	54.75	1,791,780	-0.24(-0.44%)
Jul 21, 2017	55.45	55.52	54.87	54.99	2,005,054	-0.46(-0.83%)
Jul 20, 2017	55.53	55.71	55.43	55.45	1,802,940	+0.35(+0.64%)
Jul 19, 2017	54.73	55.12	54.69	55.10	1,489,751	+0.32(+0.58%)
Jul 18, 2017	54.96	54.96	54.53	54.78	1,838,515	+0.21(+0.38%)
Jul 17, 2017	54.81	55.00	54.51	54.57	1,989,553	-0.24(-0.44%)
Jul 14, 2017	55.15	55.32	54.72	54.81	2,181,263	+0.19(+0.35%)
Jul 13, 2017	54.53	54.64	54.23	54.62	1,499,225	+0.01(+0.02%)
Jul 12, 2017	54.84	55.05	54.52	54.61	1,549,953	+0.60(+1.11%)
Jul 11, 2017	53.73	54.06	53.56	54.01	1,667,034	+0.06(+0.11%)
Jul 10, 2017	53.84	54.10	53.78	53.95	1,456,267	-0.23(-0.42%)
Jul 07, 2017	54.07	54.24	53.63	54.18	2,938,323	-0.17(-0.31%)
Jul 06, 2017	54.33	54.74	54.15	54.35	2,316,518	+0.02(+0.04%)
Jul 05, 2017	54.54	54.58	54.08	54.33	1,939,436	-0.67(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.