Indicators

Boise Cascade L.L.C. (NY: BCC )

136.05 +1.57 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.09	63.10	60.85	63.09	371,433	+2.36(+3.89%)
Jul 28, 2022	58.88	61.04	58.40	60.72	281,393	+2.14(+3.66%)
Jul 27, 2022	58.00	58.88	56.97	58.58	231,183	+0.35(+0.60%)
Jul 26, 2022	57.59	59.15	57.24	58.23	250,130	+0.22(+0.38%)
Jul 25, 2022	57.30	58.19	56.30	58.01	226,710	+0.87(+1.51%)
Jul 22, 2022	57.64	58.53	56.17	57.14	330,773	+0.04(+0.08%)
Jul 21, 2022	57.23	57.73	55.85	57.10	223,662	-1.29(-2.22%)
Jul 20, 2022	56.55	58.95	55.77	58.39	369,147	+1.89(+3.35%)
Jul 19, 2022	57.33	58.20	56.21	56.50	672,377	+2.28(+4.20%)
Jul 18, 2022	55.16	55.71	54.09	54.23	242,663	-0.10(-0.18%)
Jul 15, 2022	55.54	55.54	53.18	54.32	296,062	-0.23(-0.43%)
Jul 14, 2022	54.45	55.18	52.87	54.56	234,420	-1.56(-2.78%)
Jul 13, 2022	54.29	56.19	53.39	56.12	315,640	+0.97(+1.76%)
Jul 12, 2022	54.90	56.96	54.78	55.14	273,053	+0.37(+0.68%)
Jul 11, 2022	54.30	55.84	54.07	54.77	184,637	+0.31(+0.57%)
Jul 08, 2022	54.92	55.43	53.74	54.46	315,491	-0.40(-0.73%)
Jul 07, 2022	53.60	55.39	53.23	54.86	335,030	+2.03(+3.85%)
Jul 06, 2022	53.03	53.61	50.75	52.83	294,520	-0.40(-0.75%)
Jul 05, 2022	53.46	53.48	51.93	53.23	383,995	-0.82(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.