Indicators

Dht Holdings (NY: DHT )

11.60 -0.02 (-0.17%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.610	2.641	2.585	2.603	1,578,807	+0.00(+0.00%)
Jul 28, 2017	2.566	2.616	2.563	2.603	917,172	+0.03(+1.22%)
Jul 27, 2017	2.572	2.578	2.522	2.572	1,109,336	+0.01(+0.24%)
Jul 26, 2017	2.572	2.578	2.528	2.566	980,256	-0.01(-0.49%)
Jul 25, 2017	2.566	2.628	2.547	2.578	643,941	+0.02(+0.73%)
Jul 24, 2017	2.528	2.578	2.516	2.560	1,106,767	+0.02(+0.74%)
Jul 21, 2017	2.616	2.628	2.509	2.541	2,512,393	-0.06(-2.17%)
Jul 20, 2017	2.628	2.641	2.572	2.597	1,458,702	-0.03(-0.95%)
Jul 19, 2017	2.647	2.653	2.591	2.622	1,608,112	-0.02(-0.71%)
Jul 18, 2017	2.697	2.703	2.635	2.641	884,030	-0.08(-2.77%)
Jul 17, 2017	2.728	2.750	2.672	2.716	621,301	-0.01(-0.46%)
Jul 14, 2017	2.760	2.779	2.703	2.728	1,576,570	-0.02(-0.68%)
Jul 13, 2017	2.722	2.766	2.697	2.747	1,556,752	+0.03(+0.92%)
Jul 12, 2017	2.685	2.741	2.672	2.722	983,001	+0.04(+1.40%)
Jul 11, 2017	2.666	2.691	2.610	2.685	1,343,294	+0.00(+0.00%)
Jul 10, 2017	2.710	2.728	2.653	2.685	901,804	-0.05(-1.83%)
Jul 07, 2017	2.716	2.747	2.647	2.735	2,838,397	+0.01(+0.46%)
Jul 06, 2017	2.697	2.741	2.660	2.722	998,949	+0.01(+0.46%)
Jul 05, 2017	2.741	2.741	2.653	2.710	1,973,568	-0.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.