Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.363 9.366 9.188 9.220 17,625 +0.04(+0.40%)
Jul 30, 2019 9.149 9.183 9.149 9.183 2,886 +0.05(+0.60%)
Jul 29, 2019 9.119 9.129 9.099 9.129 1,244 -0.06(-0.70%)
Jul 26, 2019 9.218 9.297 9.168 9.193 117,892 -0.02(-0.27%)
Jul 25, 2019 9.198 9.218 9.198 9.218 326 -0.01(-0.12%)
Jul 24, 2019 9.229 9.229 9.229 9.229 135 +0.02(+0.22%)
Jul 23, 2019 9.208 9.208 9.193 9.208 796 +0.04(+0.48%)
Jul 22, 2019 9.198 9.213 9.158 9.164 4,799 +0.04(+0.39%)
Jul 19, 2019 9.060 9.149 9.060 9.129 2,426 +0.06(+0.71%)
Jul 18, 2019 9.065 9.065 9.065 9.065 8 -0.01(-0.16%)
Jul 17, 2019 9.050 9.079 9.030 9.079 719 -0.04(-0.44%)
Jul 16, 2019 9.178 9.178 9.120 9.120 3,508 +0.04(+0.39%)
Jul 15, 2019 9.040 9.084 9.000 9.084 3,242 +0.00(+0.05%)
Jul 12, 2019 9.050 9.079 9.047 9.079 404 +0.11(+1.27%)
Jul 11, 2019 8.951 8.980 8.951 8.966 3,286 -0.01(-0.17%)
Jul 10, 2019 9.000 9.025 8.951 8.980 1,354 +0.01(+0.17%)
Jul 09, 2019 8.951 8.979 8.951 8.966 902 -0.17(-1.84%)
Jul 08, 2019 9.139 9.152 9.134 9.134 906 -0.08(-0.83%)
Jul 05, 2019 9.158 9.244 9.158 9.210 1,314 +0.00(+0.02%)
Jul 03, 2019 9.208 9.208 9.198 9.208 1,011 +0.09(+1.03%)
Jul 02, 2019 9.129 9.129 9.109 9.114 1,230 -0.08(-0.91%)
Jul 01, 2019 9.208 9.208 9.183 9.198 2,261 +0.01(+0.16%)
Jun 28, 2019 9.168 9.183 9.168 9.183 2,123 +0.01(+0.16%)
Jun 27, 2019 9.178 9.178 9.168 9.168 1,271 +0.08(+0.92%)
Jun 26, 2019 9.085 9.085 9.085 9.085 156 +0.00(+0.00%)
Jun 25, 2019 9.099 9.099 9.060 9.085 3,201 +0.00(+0.05%)
Jun 24, 2019 9.128 9.128 9.080 9.080 657 -0.02(-0.19%)
Jun 21, 2019 9.098 9.098 9.097 9.097 917 -0.04(-0.46%)
Jun 20, 2019 9.158 9.158 9.119 9.139 606 +0.03(+0.38%)
Jun 19, 2019 9.039 9.104 9.039 9.104 604 +0.04(+0.49%)
Jun 18, 2019 9.070 9.089 9.037 9.060 579 +0.12(+1.36%)
Jun 17, 2019 8.923 8.957 8.923 8.939 3,162 -0.04(-0.43%)
Jun 14, 2019 9.031 9.031 8.923 8.977 1,835 -0.02(-0.21%)
Jun 13, 2019 8.982 8.995 8.982 8.995 108 +0.08(+0.87%)
Jun 12, 2019 8.946 8.946 8.918 8.918 339 -0.01(-0.16%)
Jun 11, 2019 8.938 8.938 8.933 8.933 821 -0.01(-0.11%)
Jun 10, 2019 8.935 8.955 8.935 8.942 1,242 +0.01(+0.11%)
Jun 07, 2019 8.864 8.933 8.864 8.933 611 +0.08(+0.94%)
Jun 06, 2019 8.840 8.849 8.835 8.849 539 +0.02(+0.22%)
Jun 05, 2019 8.815 8.844 8.815 8.830 1,518 +0.03(+0.39%)
Jun 04, 2019 8.821 8.821 8.795 8.795 1,179 +0.09(+1.07%)
Jun 03, 2019 8.550 8.702 8.550 8.702 1,352 +0.10(+1.14%)
May 31, 2019 8.604 8.604 8.604 8.604 101 -0.01(-0.17%)
May 30, 2019 8.619 8.619 8.599 8.619 1,175 -0.01(-0.17%)
May 29, 2019 8.678 8.678 8.560 8.634 1,599 -0.10(-1.18%)
May 28, 2019 8.733 8.737 8.733 8.737 809 -0.01(-0.11%)
May 24, 2019 8.815 8.815 8.727 8.746 1,325 +0.01(+0.17%)
May 23, 2019 8.730 8.732 8.724 8.732 783 -0.15(-1.71%)
May 22, 2019 8.884 8.884 8.884 8.884 233 -0.02(-0.22%)
May 21, 2019 8.942 8.942 8.903 8.903 290 +0.06(+0.67%)
May 20, 2019 8.844 8.844 8.844 8.844 75 -0.07(-0.77%)
May 17, 2019 8.923 8.958 8.913 8.913 509 -0.08(-0.87%)
May 16, 2019 9.021 9.021 8.992 8.992 663 +0.07(+0.77%)
May 15, 2019 8.835 8.923 8.835 8.923 224 +0.01(+0.11%)
May 14, 2019 8.864 8.933 8.864 8.913 2,674 +0.05(+0.61%)
May 13, 2019 8.935 8.935 8.831 8.859 5,248 -0.25(-2.75%)
May 10, 2019 9.001 9.109 9.001 9.109 2,549 +0.11(+1.17%)
May 09, 2019 8.962 9.004 8.932 9.004 420 -0.01(-0.08%)
May 08, 2019 8.992 9.052 8.992 9.011 3,449 -0.00(-0.05%)
May 07, 2019 9.099 9.099 8.972 9.016 3,844 -0.17(-1.87%)
May 06, 2019 9.099 9.188 9.090 9.188 2,715 -0.09(-1.00%)
May 03, 2019 9.158 9.280 9.158 9.280 8,566 +0.14(+1.50%)
May 02, 2019 9.266 9.266 9.090 9.143 2,176 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.