Skip to main content

Primo Water Corp (NY: PRMW )

18.30 +0.11 (+0.63%)
Streaming Delayed Price Updated: 9:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 12.12 12.18 12.01 12.11 786,596 -0.05(-0.38%)
Jul 28, 2022 12.06 12.18 11.99 12.16 635,405 +0.14(+1.14%)
Jul 27, 2022 11.89 12.05 11.78 12.02 932,211 +0.10(+0.85%)
Jul 26, 2022 11.91 11.94 11.68 11.92 574,235 +0.01(+0.08%)
Jul 25, 2022 11.80 11.92 11.76 11.91 630,946 +0.12(+1.01%)
Jul 22, 2022 11.98 12.03 11.76 11.79 517,140 -0.20(-1.68%)
Jul 21, 2022 12.01 12.08 11.76 11.99 786,304 -0.10(-0.83%)
Jul 20, 2022 12.00 12.13 12.00 12.09 771,115 +0.00(+0.00%)
Jul 19, 2022 12.04 12.12 12.02 12.09 776,895 +0.15(+1.23%)
Jul 18, 2022 12.02 12.15 11.91 11.95 1,234,987 +0.06(+0.46%)
Jul 15, 2022 11.94 12.06 11.77 11.89 727,216 +0.13(+1.09%)
Jul 14, 2022 11.73 11.81 11.62 11.76 571,758 -0.17(-1.46%)
Jul 13, 2022 12.00 12.03 11.78 11.94 587,767 -0.14(-1.14%)
Jul 12, 2022 12.05 12.16 12.00 12.08 445,645 +0.07(+0.61%)
Jul 11, 2022 12.28 12.32 11.99 12.00 508,118 -0.32(-2.60%)
Jul 08, 2022 12.25 12.42 12.18 12.32 576,183 +0.04(+0.30%)
Jul 07, 2022 12.43 12.53 12.21 12.29 1,084,071 -0.08(-0.67%)
Jul 06, 2022 12.57 12.68 12.27 12.37 1,642,128 -0.19(-1.53%)
Jul 05, 2022 12.29 12.57 12.21 12.56 1,001,349 +0.13(+1.03%)
Jul 01, 2022 12.24 12.46 12.24 12.43 1,027,217 +0.17(+1.42%)
Jun 30, 2022 12.28 12.28 12.03 12.26 695,930 -0.07(-0.59%)
Jun 29, 2022 12.26 12.38 12.12 12.33 1,142,681 +0.10(+0.82%)
Jun 28, 2022 12.52 12.73 12.20 12.23 1,216,303 -0.29(-2.34%)
Jun 27, 2022 12.54 12.63 12.34 12.53 1,162,944 +0.05(+0.44%)
Jun 24, 2022 12.17 12.55 12.08 12.47 2,211,596 +0.44(+3.65%)
Jun 23, 2022 11.68 12.09 11.65 12.03 1,803,044 +0.35(+2.98%)
Jun 22, 2022 11.46 11.83 11.42 11.68 2,176,803 +0.12(+1.03%)
Jun 21, 2022 11.73 11.84 11.54 11.56 1,721,515 +0.00(+0.00%)
Jun 17, 2022 11.71 11.74 11.45 11.56 1,983,654 -0.03(-0.24%)
Jun 16, 2022 11.86 11.87 11.45 11.59 1,077,834 -0.42(-3.51%)
Jun 15, 2022 12.02 12.18 11.84 12.01 506,832 +0.16(+1.31%)
Jun 14, 2022 11.91 12.02 11.75 11.86 554,448 -0.10(-0.84%)
Jun 13, 2022 12.24 12.27 11.93 11.96 737,775 -0.51(-4.11%)
Jun 10, 2022 12.89 12.89 12.46 12.47 583,352 -0.57(-4.36%)
Jun 09, 2022 13.04 13.19 12.99 13.04 466,344 -0.01(-0.07%)
Jun 08, 2022 13.11 13.19 12.94 13.05 1,087,014 -0.12(-0.89%)
Jun 07, 2022 13.00 13.17 12.94 13.17 449,623 +0.06(+0.48%)
Jun 06, 2022 13.28 13.36 13.05 13.10 439,400 -0.02(-0.14%)
Jun 03, 2022 13.05 13.14 12.99 13.12 780,475 -0.01(-0.07%)
Jun 02, 2022 12.94 13.17 12.91 13.13 1,280,206 +0.21(+1.61%)
Jun 01, 2022 13.07 13.13 12.73 12.92 1,361,023 -0.05(-0.42%)
May 31, 2022 12.90 13.09 12.88 12.98 843,200 -0.05(-0.35%)
May 27, 2022 13.07 13.12 12.95 13.02 509,777 +0.07(+0.56%)
May 26, 2022 12.87 13.03 12.82 12.95 616,374 +0.17(+1.35%)
May 25, 2022 12.52 12.80 12.51 12.78 596,887 +0.18(+1.44%)
May 24, 2022 12.65 12.68 12.42 12.59 501,253 -0.05(-0.36%)
May 23, 2022 12.57 12.88 12.47 12.64 645,746 +0.25(+2.05%)
May 20, 2022 12.31 12.40 12.01 12.39 777,393 +0.14(+1.18%)
May 19, 2022 12.65 12.65 12.13 12.24 1,010,645 -0.36(-2.88%)
May 18, 2022 12.92 12.92 12.58 12.60 836,456 -0.31(-2.39%)
May 17, 2022 12.97 13.01 12.84 12.91 668,323 +0.06(+0.49%)
May 16, 2022 12.69 12.97 12.66 12.85 1,020,664 +0.05(+0.43%)
May 13, 2022 12.55 12.91 12.54 12.79 1,187,535 +0.27(+2.17%)
May 12, 2022 13.03 13.03 12.14 12.52 1,156,260 +0.11(+0.88%)
May 11, 2022 12.84 12.98 12.30 12.41 1,470,396 -0.33(-2.56%)
May 10, 2022 12.88 12.93 12.64 12.74 1,115,630 +0.01(+0.07%)
May 09, 2022 12.80 12.95 12.69 12.73 1,041,404 -0.20(-1.54%)
May 06, 2022 12.95 13.10 12.84 12.93 701,102 -0.09(-0.70%)
May 05, 2022 13.21 13.31 12.88 13.02 797,944 -0.39(-2.91%)
May 04, 2022 13.01 13.45 12.93 13.41 681,316 +0.36(+2.78%)
May 03, 2022 13.13 13.23 12.98 13.05 551,352 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.