Indicators

American Realty Investors (NY: ARL )

13.60 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.960	2.090	2.090	2.090	3,000	-0.15(-6.54%)
Jul 30, 2012	1.980	2.250	1.960	2.236	4,607	+0.29(+14.68%)
Jul 26, 2012	1.960	1.950	1.950	1.950	900	-0.17(-8.02%)
Jul 25, 2012	2.020	2.120	2.020	2.120	800	+0.16(+8.16%)
Jul 23, 2012	1.850	1.960	1.960	1.960	1,000	-0.03(-1.51%)
Jul 19, 2012	1.900	1.990	1.990	1.990	1,200	+0.14(+7.57%)
Jul 18, 2012	1.850	1.850	1.850	1.850	149	-0.00(-0.03%)
Jul 17, 2012	1.830	1.851	1.760	1.851	1,427	+0.01(+0.53%)
Jul 16, 2012	1.850	1.850	1.830	1.841	1,010	-0.01(-0.50%)
Jul 12, 2012	1.850	1.850	1.850	1.850	500	+0.00(+0.00%)
Jul 11, 2012	1.850	1.850	1.850	1.850	100	-0.00(-0.06%)
Jul 10, 2012	1.850	1.851	1.850	1.851	1,007	+0.00(+0.06%)
Jul 09, 2012	1.750	1.850	1.703	1.850	1,705	-0.04(-2.12%)
Jul 06, 2012	1.790	1.900	1.790	1.890	1,168	-0.08(-4.06%)
Jul 03, 2012	2.010	1.970	1.970	1.970	500	-0.15(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.