Skip to main content

United Parcel Service (NY: UPS )

147.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 171.62 174.00 170.10 172.84 4,142,591 -0.41(-0.23%)
Jul 29, 2021 174.35 175.67 173.06 173.25 3,486,572 -0.21(-0.12%)
Jul 28, 2021 176.21 176.92 172.08 173.46 6,966,729 -2.84(-1.61%)
Jul 27, 2021 178.91 178.91 171.85 176.30 15,204,401 -13.25(-6.99%)
Jul 26, 2021 190.76 191.71 189.09 189.55 2,957,955 -1.61(-0.84%)
Jul 23, 2021 192.38 192.62 190.53 191.16 2,423,628 -1.44(-0.75%)
Jul 22, 2021 191.81 193.05 191.36 192.60 1,804,364 +0.70(+0.37%)
Jul 21, 2021 192.08 193.94 191.64 191.89 1,959,811 -0.01(-0.00%)
Jul 20, 2021 191.54 193.56 190.32 191.90 2,499,037 +0.95(+0.50%)
Jul 19, 2021 188.29 191.00 186.67 190.95 3,222,635 +0.76(+0.40%)
Jul 16, 2021 192.49 192.87 189.78 190.20 4,213,278 -2.07(-1.08%)
Jul 15, 2021 190.71 193.08 190.23 192.26 1,841,364 +1.20(+0.63%)
Jul 14, 2021 190.89 191.85 189.35 191.06 3,174,731 +0.23(+0.12%)
Jul 13, 2021 192.69 193.47 190.36 190.83 2,050,708 -1.86(-0.97%)
Jul 12, 2021 190.58 193.37 190.05 192.69 2,453,550 -0.53(-0.28%)
Jul 09, 2021 193.19 193.75 192.09 193.22 2,270,128 +1.67(+0.87%)
Jul 08, 2021 189.97 192.12 189.59 191.55 2,606,567 -1.98(-1.02%)
Jul 07, 2021 190.86 194.13 189.97 193.53 2,827,307 +2.68(+1.41%)
Jul 06, 2021 190.10 191.13 188.05 190.85 2,680,050 -0.22(-0.11%)
Jul 02, 2021 189.31 191.58 189.03 191.06 2,405,240 +1.18(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.