United Parcel Service (NY: UPS )

213.89 USD -2.24 (-1.04%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 217.50 219.59 215.76 216.13 3,567,798 -1.37(-0.63%)
May 07, 2021 214.51 218.34 213.80 217.50 2,644,087 +2.72(+1.27%)
May 06, 2021 214.92 215.00 212.07 214.78 4,694,939 +0.26(+0.12%)
May 05, 2021 214.93 215.75 212.76 214.52 4,189,430 +0.21(+0.10%)
May 04, 2021 211.60 215.30 210.86 214.31 5,774,692 +2.11(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.