Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	174.83	181.49	174.30	180.71	4,421,133	+6.17(+3.53%)
Jul 28, 2022	171.22	175.31	170.43	174.54	2,644,928	+4.02(+2.36%)
Jul 27, 2022	169.58	171.57	166.96	170.52	2,956,590	+2.20(+1.31%)
Jul 26, 2022	166.21	170.46	165.66	168.32	5,349,447	-5.92(-3.40%)
Jul 25, 2022	175.21	176.11	173.35	174.24	3,035,615	-0.06(-0.04%)
Jul 22, 2022	174.91	175.52	172.15	174.30	2,432,439	+0.90(+0.52%)
Jul 21, 2022	173.35	174.45	172.31	173.40	2,502,291	+0.15(+0.09%)
Jul 20, 2022	172.33	173.86	170.86	173.25	1,892,569	+0.96(+0.56%)
Jul 19, 2022	168.06	172.41	168.05	172.29	2,923,545	+5.31(+3.18%)
Jul 18, 2022	169.06	170.51	166.65	166.98	2,469,011	-2.33(-1.37%)
Jul 15, 2022	167.43	169.51	167.43	169.30	5,407,638	+4.00(+2.42%)
Jul 14, 2022	164.06	165.49	162.39	165.31	2,682,170	+0.33(+0.20%)
Jul 13, 2022	165.45	167.83	163.41	164.97	2,604,013	-1.34(-0.81%)
Jul 12, 2022	168.32	169.21	165.10	166.32	4,537,642	-4.89(-2.85%)
Jul 11, 2022	170.35	173.22	170.35	171.20	2,454,551	-0.70(-0.41%)
Jul 08, 2022	172.20	172.74	169.77	171.91	2,090,471	-0.73(-0.42%)
Jul 07, 2022	172.40	173.40	169.71	172.64	3,194,219	+0.95(+0.55%)
Jul 06, 2022	171.33	172.42	169.41	171.69	2,162,373	+0.50(+0.29%)
Jul 05, 2022	169.03	171.51	168.51	171.19	2,667,218	-0.33(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.