Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.83	10.95	10.70	10.78	137,678	-0.12(-1.09%)
Jul 28, 2006	10.69	10.94	10.69	10.89	136,618	+0.25(+2.36%)
Jul 27, 2006	10.91	10.91	10.52	10.64	160,246	-0.22(-2.07%)
Jul 26, 2006	10.92	11.02	10.76	10.87	110,264	-0.11(-1.02%)
Jul 25, 2006	10.96	11.07	10.85	10.98	245,822	-0.10(-0.89%)
Jul 24, 2006	10.88	11.20	10.88	11.08	182,814	+0.21(+1.94%)
Jul 21, 2006	10.84	10.93	10.63	10.87	219,922	-0.03(-0.24%)
Jul 20, 2006	11.16	11.20	10.85	10.89	169,031	-0.20(-1.79%)
Jul 19, 2006	10.80	11.16	10.76	11.09	181,754	+0.34(+3.19%)
Jul 18, 2006	10.72	10.83	10.49	10.75	114,202	+0.07(+0.68%)
Jul 17, 2006	10.86	10.91	10.57	10.68	194,022	-0.22(-2.00%)
Jul 14, 2006	10.74	10.99	10.56	10.89	250,366	+0.12(+1.10%)
Jul 13, 2006	10.98	11.01	10.73	10.78	127,076	-0.22(-1.98%)
Jul 12, 2006	11.34	11.39	10.97	10.99	141,465	-0.36(-3.14%)
Jul 11, 2006	11.16	11.39	10.97	11.35	149,795	+0.15(+1.36%)
Jul 10, 2006	11.20	11.39	11.18	11.20	241,884	+0.04(+0.35%)
Jul 07, 2006	11.20	11.31	11.10	11.16	156,308	-0.06(-0.53%)
Jul 06, 2006	11.41	11.60	11.17	11.22	185,995	-0.17(-1.51%)
Jul 05, 2006	11.55	11.55	11.14	11.39	388,499	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.