Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				190.02	0	+0.34(+0.18%)
May 23, 2022	189.50	189.88	189.36	189.68	130,126	+0.69(+0.37%)
May 20, 2022	189.50	189.86	188.75	188.99	84,832	-0.07(-0.04%)
May 19, 2022	188.76	189.91	188.58	189.06	128,430	+0.31(+0.16%)
May 18, 2022	189.67	189.90	188.69	188.75	164,517	-0.89(-0.47%)
May 17, 2022	189.99	189.99	189.55	189.64	132,502	-0.06(-0.03%)
May 16, 2022	189.52	190.28	189.38	189.70	89,758	+0.05(+0.03%)
May 13, 2022	189.20	190.40	189.11	189.65	222,162	+0.15(+0.08%)
May 12, 2022	188.96	189.50	188.96	189.50	195,331	+0.67(+0.35%)
May 11, 2022	189.01	189.45	188.83	188.83	162,789	-0.28(-0.15%)
May 10, 2022	189.00	189.30	188.90	189.11	105,074	+0.41(+0.22%)
May 09, 2022	189.36	189.48	188.57	188.70	138,654	-0.75(-0.40%)
May 06, 2022	189.45	189.48	189.28	189.45	113,444	+0.05(+0.03%)
May 05, 2022	189.21	189.45	189.19	189.40	142,280	+0.19(+0.10%)
May 04, 2022	189.10	189.23	189.05	189.21	67,936	+0.41(+0.22%)
May 03, 2022	189.29	189.30	188.66	188.80	53,547	-0.44(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.