Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.8918 11 -0.03(-3.61%)
Jul 27, 2022 0.9523 0.9523 0.9252 0.9252 727 +0.09(+10.87%)
Jul 26, 2022 0.8345 0.8345 0.8345 0.8345 600 -0.09(-9.80%)
Jul 25, 2022 0.8163 0.9252 0.8163 0.9252 1,537 +0.11(+13.33%)
Jul 21, 2022 0.8163 110 +0.00(+0.00%)
Jul 20, 2022 0.8163 0.8163 0.8141 0.8163 2,196 +0.02(+2.15%)
Jul 19, 2022 0.7619 0.8526 0.7256 0.7992 3,885 +0.06(+8.75%)
Jul 18, 2022 0.7805 0.7805 0.7349 0.7349 1,855 -0.04(-4.68%)
Jul 15, 2022 0.6893 0.9879 0.6812 0.7710 52,040 +0.12(+18.06%)
Jul 14, 2022 0.7166 0.7166 0.5896 0.6531 7,305 -0.12(-15.29%)
Jul 12, 2022 0.7710 0 -0.04(-5.03%)
Jul 11, 2022 0.8889 0.8889 0.8118 0.8118 940 +0.02(+2.58%)
Jul 08, 2022 0.7860 0.8063 0.7800 0.7914 4,681 +0.01(+0.88%)
Jul 07, 2022 0.6259 0.9887 0.6259 0.7845 44,686 +0.10(+15.30%)
Jul 06, 2022 0.7166 0.7166 0.6354 0.6804 3,020 -0.12(-14.76%)
Jul 05, 2022 0.7347 0.9433 0.6077 0.7982 34,850 +0.05(+7.32%)
Jul 01, 2022 0.7438 0.7438 0.7347 0.7438 6,272 +0.01(+1.36%)
Jun 30, 2022 0.9070 0.9070 0.5533 0.7338 22,221 -0.02(-2.53%)
Jun 29, 2022 0.6531 0.9342 0.5896 0.7528 23,691 +0.10(+15.28%)
Jun 28, 2022 0.7274 0.7274 0.6531 0.6531 3,450 -0.08(-11.11%)
Jun 27, 2022 0.7347 0.7347 0.7347 0.7347 338 -0.01(-1.22%)
Jun 24, 2022 0.7438 0.7438 0.7438 0.7438 244 -0.04(-4.65%)
Jun 23, 2022 0.7800 0.7800 0.7800 0.7800 1,109 +0.05(+7.50%)
Jun 22, 2022 0.7438 0.7438 0.7256 0.7256 3,299 -0.05(-5.88%)
Jun 21, 2022 0.7347 0.7800 0.7256 0.7710 11,835 -0.05(-6.59%)
Jun 17, 2022 0.8163 0.8254 0.8056 0.8254 4,836 +0.05(+7.06%)
Jun 16, 2022 0.8617 0.9796 0.7710 0.7710 5,225 +0.02(+2.41%)
Jun 15, 2022 0.8435 0.9524 0.6531 0.7528 45,273 -0.10(-11.81%)
Jun 14, 2022 1.143 1.143 0.8264 0.8537 37,437 -0.10(-10.36%)
Jun 13, 2022 1.234 1.234 0.9524 0.9524 8,724 -0.29(-23.36%)
Jun 10, 2022 1.224 1.270 1.170 1.243 13,779 +0.02(+1.48%)
Jun 09, 2022 1.533 1.533 1.179 1.224 6,856 -0.05(-4.26%)
Jun 08, 2022 1.215 1.397 1.170 1.279 32,932 +0.04(+3.30%)
Jun 07, 2022 1.260 1.386 1.224 1.238 2,727 +0.01(+1.11%)
Jun 06, 2022 1.134 1.578 1.088 1.224 48,573 +0.03(+2.27%)
Jun 03, 2022 1.170 1.252 1.119 1.197 15,794 -0.04(-2.94%)
Jun 02, 2022 1.288 1.615 1.143 1.234 54,506 -0.02(-1.45%)
Jun 01, 2022 1.315 1.315 1.252 1.252 12,906 -0.09(-7.05%)
May 31, 2022 1.397 1.397 1.227 1.347 11,908 +0.10(+8.40%)
May 27, 2022 1.243 1.270 1.170 1.242 5,121 +0.04(+2.98%)
May 26, 2022 1.134 1.224 1.134 1.206 5,188 +0.05(+4.72%)
May 25, 2022 1.261 1.361 1.116 1.152 18,832 -0.21(-15.33%)
May 24, 2022 1.406 1.551 0.9524 1.361 87,674 -0.23(-14.29%)
May 23, 2022 1.415 1.587 1.361 1.587 2,864 -0.04(-2.23%)
May 20, 2022 1.633 1.633 1.370 1.623 5,454 +0.03(+1.69%)
May 19, 2022 1.642 1.696 1.596 1.596 7,554 -0.05(-2.76%)
May 18, 2022 1.596 1.742 1.596 1.642 5,118 +0.02(+1.12%)
May 17, 2022 1.723 1.823 1.596 1.624 27,032 -0.10(-5.79%)
May 16, 2022 1.887 1.887 1.723 1.723 9,382 -0.05(-3.06%)
May 13, 2022 1.587 1.932 1.587 1.778 19,475 +0.04(+2.08%)
May 12, 2022 1.814 1.923 1.723 1.742 12,233 -0.07(-4.00%)
May 11, 2022 1.841 2.132 1.769 1.814 55,504 -0.05(-2.91%)
May 10, 2022 1.596 2.168 1.261 1.868 132,690 +0.22(+13.19%)
May 09, 2022 1.587 1.669 1.451 1.651 141,038 +0.06(+4.00%)
May 06, 2022 1.678 2.259 1.451 1.587 664,171 -0.21(-11.62%)
May 05, 2022 1.624 2.086 1.379 1.796 275,157 -0.20(-10.00%)
May 04, 2022 0.9977 3.374 0.9252 1.995 1,292,669 +1.13(+131.58%)
May 03, 2022 1.515 1.696 0.8617 0.8617 253,873 -0.41(-32.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.