Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2022 16.91 0 -0.98(-5.50%)
Jul 26, 2022 17.21 17.90 17.21 17.90 5,900 +0.03(+0.17%)
Jul 25, 2022 17.87 17.87 17.87 17.87 560 +0.07(+0.39%)
Jul 22, 2022 17.80 17.80 17.80 17.80 500 +0.45(+2.59%)
Jul 21, 2022 17.26 17.45 17.26 17.35 1,647 +0.34(+1.97%)
Jul 20, 2022 16.68 17.02 16.68 17.02 2,476 -0.43(-2.49%)
Jul 19, 2022 16.91 17.45 16.91 17.45 2,210 +0.50(+2.95%)
Jul 15, 2022 16.95 62 -0.07(-0.41%)
Jul 13, 2022 17.02 0 -0.23(-1.35%)
Jul 12, 2022 17.25 17.25 17.25 17.25 10,466 +0.50(+3.00%)
Jul 11, 2022 17.02 17.02 16.75 16.75 6,180 -0.55(-3.18%)
Jul 08, 2022 16.87 17.30 16.78 17.30 1,500 +0.61(+3.65%)
Jul 07, 2022 16.70 16.75 16.69 16.69 984 +0.63(+3.92%)
Jul 06, 2022 16.06 16.06 16.06 16.06 400 -0.24(-1.47%)
Jul 05, 2022 16.30 16.30 16.30 16.30 600 -0.30(-1.81%)
Jul 01, 2022 16.60 16.60 16.60 16.60 4,447 +0.15(+0.91%)
Jun 29, 2022 16.45 2,976 -0.53(-3.12%)
Jun 28, 2022 16.75 16.98 16.24 16.98 1,304 +0.47(+2.82%)
Jun 24, 2022 16.51 617 +0.14(+0.83%)
Jun 23, 2022 16.38 16.38 16.38 16.38 39,095 -0.27(-1.63%)
Jun 22, 2022 16.65 16.65 16.65 16.65 100 -0.25(-1.48%)
Jun 21, 2022 16.24 16.90 16.24 16.90 26,866 +0.65(+4.00%)
Jun 17, 2022 16.00 16.25 16.00 16.25 729 -0.90(-5.25%)
Jun 15, 2022 17.15 650 +0.00(+0.00%)
Jun 14, 2022 17.30 17.30 17.10 17.15 8,709 -0.30(-1.70%)
Jun 13, 2022 16.92 17.45 16.75 17.45 34,970 -1.05(-5.70%)
Jun 09, 2022 18.50 25 +0.00(+0.00%)
Jun 01, 2022 18.50 0 -0.29(-1.54%)
May 27, 2022 18.79 0 +1.04(+5.86%)
May 26, 2022 17.75 17.75 17.75 17.75 112 +0.10(+0.57%)
May 25, 2022 17.80 17.80 17.59 17.65 1,898 -0.40(-2.22%)
May 24, 2022 18.05 18.05 18.05 18.05 18,000 +0.14(+0.81%)
May 23, 2022 18.04 18.04 17.91 17.91 1,328 -0.13(-0.75%)
May 20, 2022 18.04 18.04 18.04 18.04 7,615 +0.97(+5.67%)
May 19, 2022 17.07 17.07 17.07 17.07 207 -0.53(-3.00%)
May 18, 2022 17.60 17.60 17.60 17.60 232 +0.09(+0.51%)
May 13, 2022 17.51 0 +0.82(+4.90%)
May 12, 2022 16.69 16.69 16.50 16.69 2,140 -0.05(-0.29%)
May 11, 2022 17.25 17.37 16.74 16.74 21,477 +0.00(+0.00%)
May 10, 2022 16.85 16.91 16.66 16.74 13,728 -0.16(-0.95%)
May 09, 2022 17.00 17.00 16.88 16.90 82,806 -0.60(-3.43%)
May 06, 2022 17.50 17.50 17.50 17.50 2,104 -0.56(-3.10%)
May 05, 2022 18.06 18.25 18.06 18.06 769 -0.50(-2.70%)
May 04, 2022 18.56 18.56 18.56 18.56 304 -0.44(-2.31%)
May 03, 2022 18.89 19.00 18.40 19.00 3,400 +0.73(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.