Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property Partners L (NQ: BPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 18.66 18.66 18.66 0 +0.02(+0.11%)
Jul 23, 2021 18.72 18.79 18.57 18.64 1,076,739 -0.02(-0.11%)
Jul 22, 2021 18.67 18.74 18.49 18.66 903,610 -0.01(-0.05%)
Jul 21, 2021 18.50 18.77 18.49 18.67 1,744,057 +0.21(+1.14%)
Jul 20, 2021 18.29 18.49 18.23 18.46 1,879,965 +0.20(+1.10%)
Jul 19, 2021 18.31 18.54 18.12 18.26 3,732,886 -0.57(-3.03%)
Jul 16, 2021 18.93 18.99 18.82 18.83 8,209,952 -0.17(-0.89%)
Jul 15, 2021 18.73 19.01 18.73 19.00 9,030,309 +0.07(+0.37%)
Jul 14, 2021 18.87 18.95 18.83 18.93 12,493,568 +0.09(+0.48%)
Jul 13, 2021 18.82 18.91 18.77 18.84 11,381,118 -0.10(-0.53%)
Jul 12, 2021 18.90 18.96 18.82 18.94 5,980,450 -0.04(-0.21%)
Jul 09, 2021 18.88 19.02 18.84 18.98 5,196,565 +0.17(+0.90%)
Jul 08, 2021 18.66 18.90 18.61 18.81 10,082,809 -0.13(-0.69%)
Jul 07, 2021 18.92 18.94 18.84 18.94 5,873,449 +0.01(+0.05%)
Jul 06, 2021 18.78 18.96 18.77 18.93 9,389,456 -0.10(-0.53%)
Jul 02, 2021 19.04 19.14 18.97 19.03 3,116,535 -0.08(-0.42%)
Jul 01, 2021 18.96 19.15 18.94 19.11 2,633,681 +0.16(+0.84%)
Jun 30, 2021 19.15 19.18 18.92 18.95 3,166,207 -0.21(-1.10%)
Jun 29, 2021 19.08 19.17 18.99 19.16 5,235,365 +0.08(+0.42%)
Jun 28, 2021 18.94 19.20 18.91 19.08 5,904,396 +0.08(+0.42%)
Jun 25, 2021 18.90 19.01 18.88 19.00 6,496,957 +0.06(+0.32%)
Jun 24, 2021 18.70 18.96 18.63 18.94 3,419,201 +0.26(+1.39%)
Jun 23, 2021 18.72 18.76 18.60 18.68 2,939,305 -0.04(-0.21%)
Jun 22, 2021 18.54 18.75 18.53 18.72 5,112,604 +0.15(+0.81%)
Jun 21, 2021 18.44 18.59 18.43 18.57 2,005,239 +0.14(+0.76%)
Jun 18, 2021 18.34 18.51 18.34 18.43 7,577,257 -0.06(-0.32%)
Jun 17, 2021 18.61 18.69 18.48 18.49 6,981,221 -0.17(-0.91%)
Jun 16, 2021 18.51 18.80 18.51 18.66 9,624,264 +0.02(+0.11%)
Jun 15, 2021 18.57 18.70 18.45 18.64 5,254,412 +0.09(+0.49%)
Jun 14, 2021 18.50 18.59 18.47 18.55 4,318,320 +0.00(+0.00%)
Jun 11, 2021 18.64 18.66 18.51 18.55 5,272,072 -0.07(-0.38%)
Jun 10, 2021 18.58 18.65 18.53 18.62 4,238,391 +0.03(+0.16%)
Jun 09, 2021 18.66 18.74 18.58 18.59 3,193,541 -0.08(-0.43%)
Jun 08, 2021 18.71 18.76 18.65 18.67 4,480,805 -0.06(-0.32%)
Jun 07, 2021 18.75 18.84 18.72 18.73 2,592,137 -0.02(-0.11%)
Jun 04, 2021 18.70 18.82 18.65 18.75 2,360,591 +0.03(+0.16%)
Jun 03, 2021 18.62 18.76 18.61 18.72 3,018,480 +0.00(+0.00%)
Jun 02, 2021 18.68 18.80 18.68 18.72 1,350,942 -0.03(-0.16%)
Jun 01, 2021 18.64 18.88 18.64 18.75 5,159,610 -0.04(-0.21%)
May 28, 2021 18.67 18.82 18.62 18.79 1,428,649 +0.06(+0.32%)
May 27, 2021 18.60 18.75 18.55 18.73 2,404,107 +0.12(+0.64%)
May 26, 2021 18.45 18.65 18.44 18.61 3,801,835 +0.10(+0.54%)
May 25, 2021 18.42 18.68 18.38 18.51 4,212,760 -0.05(-0.27%)
May 24, 2021 18.47 18.57 18.42 18.56 3,041,272 +0.12(+0.65%)
May 21, 2021 18.36 18.53 18.36 18.44 3,048,186 -0.02(-0.11%)
May 20, 2021 18.34 18.52 18.26 18.46 841,667 +0.07(+0.38%)
May 19, 2021 18.18 18.40 18.12 18.39 2,657,098 +0.01(+0.05%)
May 18, 2021 18.41 18.55 18.41 18.38 2,514,130 +0.02(+0.11%)
May 17, 2021 18.16 18.42 18.16 18.36 2,126,092 +0.07(+0.38%)
May 14, 2021 17.90 18.35 17.90 18.29 5,583,708 +0.45(+2.52%)
May 13, 2021 17.73 17.97 17.67 17.84 3,043,703 +0.13(+0.73%)
May 12, 2021 17.88 17.95 17.71 17.71 2,598,712 -0.21(-1.17%)
May 11, 2021 17.83 17.93 17.75 17.92 3,407,515 -0.03(-0.17%)
May 10, 2021 18.02 18.09 17.95 17.95 3,119,547 -0.05(-0.28%)
May 07, 2021 17.89 18.05 17.83 18.00 4,081,981 +0.09(+0.50%)
May 06, 2021 17.85 17.92 17.80 17.91 1,289,225 +0.10(+0.56%)
May 05, 2021 17.92 18.00 17.80 17.81 5,537,507 -0.07(-0.39%)
May 04, 2021 17.94 17.99 17.78 17.88 1,418,325 -0.11(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.