Qmc Quantum Minerals Corp (TSV: QMC )

0.3450 CAD +0.0150 (+4.55%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 29, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 28, 2020 0.1300 0.1300 0.1300 0.1300 13,650 +0.00(+0.00%)
Jul 27, 2020 0.1250 0.1300 0.1250 0.1300 24,224 +0.00(+0.00%)
Jul 24, 2020 0.1300 0.1300 0.1250 0.1300 62,000 +0.00(+0.00%)
Jul 23, 2020 0.1300 0.1300 0.1300 0.1300 30,307 +0.00(+0.00%)
Jul 22, 2020 0.1200 0.1300 0.1200 0.1300 89,300 +0.01(+8.33%)
Jul 21, 2020 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+4.35%)
Jul 20, 2020 0.1200 0.1200 0.1100 0.1150 90,441 -0.00(-4.17%)
Jul 17, 2020 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jul 16, 2020 0.1250 0.1250 0.1200 0.1200 35,200 +0.00(+0.00%)
Jul 15, 2020 0.1300 0.1300 0.1200 0.1200 15,000 -0.01(-7.69%)
Jul 14, 2020 0.1200 0.1300 0.1200 0.1300 41,550 +0.01(+8.33%)
Jul 13, 2020 0.1250 0.1250 0.1200 0.1200 250,618 -0.01(-7.69%)
Jul 10, 2020 0.1300 0.1300 0.1250 0.1300 36,100 +0.00(+0.00%)
Jul 09, 2020 0.1300 0.1350 0.1300 0.1300 165,573 -0.01(-7.14%)
Jul 08, 2020 0.1350 0.1400 0.1350 0.1400 101,000 +0.01(+3.70%)
Jul 07, 2020 0.1350 0.1350 0.1300 0.1350 53,850 +0.01(+3.85%)
Jul 06, 2020 0.1300 0.1350 0.1250 0.1300 122,250 +0.00(+0.00%)
Jul 03, 2020 0.1300 0.1300 0.1300 0.1300 7,050 -0.01(-3.70%)
Jul 02, 2020 0.1050 0.1400 0.1050 0.1350 281,598 +0.03(+22.73%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 29, 2020 0.1100 0.1150 0.1050 0.1150 63,600 +0.01(+4.55%)
Jun 26, 2020 0.1000 0.1100 0.1000 0.1100 127,130 +0.01(+10.00%)
Jun 25, 2020 0.0950 0.1000 0.0950 0.1000 86,000 +0.01(+5.26%)
Jun 24, 2020 0.1000 0.1000 0.0950 0.0950 48,750 -0.01(-5.00%)
Jun 23, 2020 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1000 0.1000 0.1000 9,950 +0.00(+0.00%)
Jun 19, 2020 0.1000 0.1000 0.0950 0.1000 125,350 +0.01(+5.26%)
Jun 18, 2020 0.0950 0.0950 0.0950 0.0950 31,000 +0.00(+0.00%)
Jun 17, 2020 0.1000 0.1000 0.0950 0.0950 93,500 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.0950 0.0950 77,679 -0.01(-5.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0.1000 8,500 -0.00(-4.76%)
Jun 11, 2020 0.1000 0.1050 0.1000 0.1050 64,000 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1100 0.1000 0.1050 117,100 +0.01(+10.53%)
Jun 09, 2020 0.0950 0.1000 0.0950 0.0950 147,500 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.0950 0.0900 0.0950 125,500 +0.01(+5.56%)
Jun 05, 2020 0.0900 0.0900 0.0900 0.0900 116,000 +0.00(+5.88%)
Jun 04, 2020 0.0850 0.0900 0.0850 0.0850 28,532 -0.00(-5.56%)
Jun 03, 2020 0.0850 0.0900 0.0850 0.0900 12,600 +0.00(+5.88%)
Jun 02, 2020 0.0900 0.0900 0.0850 0.0850 74,000 -0.00(-5.56%)
Jun 01, 2020 0.0900 0.0900 0.0800 0.0900 136,500 +0.00(+0.00%)
May 29, 2020 0.0850 0.0900 0.0850 0.0900 48,500 +0.00(+0.00%)
May 28, 2020 0.0850 0.0900 0.0850 0.0900 49,010 +0.00(+0.00%)
May 27, 2020 0.0950 0.0950 0.0900 0.0900 41,000 +0.00(+5.88%)
May 26, 2020 0.0900 0.0900 0.0850 0.0850 4,429 -0.00(-5.56%)
May 25, 2020 0.0900 0.0900 0.0850 0.0900 87,000 +0.00(+0.00%)
May 22, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
May 21, 2020 0.0850 0.0850 0.0850 0.0850 72,500 -0.00(-5.56%)
May 20, 2020 0.0900 0.0900 0.0850 0.0900 181,900 +0.00(+0.00%)
May 19, 2020 0.0850 0.0900 0.0850 0.0900 104,350 +0.00(+0.00%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 14, 2020 0.0850 0.0900 0.0850 0.0850 35,834 -0.00(-5.56%)
May 13, 2020 0.0900 0.0900 0.0850 0.0900 41,100 +0.00(+0.00%)
May 12, 2020 0.0900 0.0900 0.0900 0.0900 25,400 +0.00(+5.88%)
May 11, 2020 0.0900 0.0900 0.0850 0.0850 103,300 -0.01(-10.53%)
May 08, 2020 0.0900 0.0950 0.0900 0.0950 51,090 +0.00(+0.00%)
May 07, 2020 0.1050 0.1050 0.0950 0.0950 15,000 -0.01(-13.64%)
May 06, 2020 0.1100 0.1100 0.1100 0.1100 14,500 +0.01(+10.00%)
May 05, 2020 0.1000 0.1050 0.1000 0.1000 33,150 -0.00(-4.76%)
May 04, 2020 0.1050 0.1050 0.1050 0.1050 30,350 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.