Skip to main content

Ifabric Corp (TSX: IFA )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.700 2.700 2.650 2.700 8,600 -0.03(-1.10%)
Jul 28, 2017 2.750 2.750 2.730 2.730 5,400 +0.03(+1.11%)
Jul 27, 2017 2.710 2.710 2.700 2.700 3,000 +0.05(+1.89%)
Jul 24, 2017 2.650 2.650 2.650 0 -0.06(-2.21%)
Jul 21, 2017 2.790 2.800 2.700 2.710 4,600 +0.06(+2.26%)
Jul 19, 2017 2.650 2.650 2.650 0 -0.05(-1.85%)
Jul 17, 2017 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 13, 2017 2.700 2.700 2.700 0 -0.05(-1.82%)
Jul 12, 2017 2.640 2.750 2.640 2.750 24,600 +0.15(+5.77%)
Jul 11, 2017 2.600 2.600 2.600 2.600 3,000 -0.05(-1.89%)
Jul 10, 2017 2.500 2.650 2.500 2.650 10,040 +0.16(+6.43%)
Jul 07, 2017 2.450 2.490 2.450 2.490 1,400 +0.14(+5.96%)
Jul 06, 2017 2.350 2.350 2.350 2.350 4,534 +0.00(+0.00%)
Jul 04, 2017 2.350 2.350 2.350 0 -0.01(-0.42%)
Jul 03, 2017 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jun 30, 2017 2.360 2.360 2.360 2.360 2,000 -0.04(-1.67%)
Jun 29, 2017 2.400 2.400 2.400 2.400 2,125 +0.00(+0.00%)
Jun 28, 2017 2.400 2.400 2.400 2.400 6,010 -0.05(-2.04%)
Jun 19, 2017 2.450 2.450 2.450 0 -0.05(-2.00%)
Jun 12, 2017 2.500 2.500 2.500 0 +0.01(+0.40%)
Jun 09, 2017 2.400 2.490 2.350 2.490 3,500 +0.10(+4.18%)
Jun 08, 2017 2.190 2.390 2.150 2.390 27,550 -0.06(-2.45%)
Jun 07, 2017 2.400 2.450 2.310 2.450 1,500 +0.05(+2.08%)
Jun 05, 2017 2.400 2.400 2.400 0 -0.10(-4.00%)
Jun 02, 2017 2.500 2.500 2.500 2.500 1,000 +0.00(+0.00%)
May 29, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
May 26, 2017 2.570 2.600 2.500 2.500 2,500 -0.15(-5.66%)
May 25, 2017 2.650 2.650 2.650 2.650 2,500 +0.02(+0.76%)
May 19, 2017 2.630 2.630 2.630 0 -0.02(-0.75%)
May 16, 2017 2.650 2.650 2.650 0 -0.20(-7.02%)
May 15, 2017 2.800 2.850 2.800 2.850 1,500 +0.21(+7.95%)
May 12, 2017 2.700 2.700 2.380 2.640 5,800 +0.04(+1.54%)
May 11, 2017 2.650 2.650 2.600 2.600 3,500 -0.05(-1.89%)
May 10, 2017 2.790 2.790 2.650 2.650 2,600 -0.05(-1.85%)
May 09, 2017 2.700 2.800 2.600 2.700 5,315 -0.15(-5.26%)
May 05, 2017 2.850 2.850 2.850 0 +0.10(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.