Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0150	0.0150	0.0100	0.0110	79,449	-0.00(-26.67%)
Jul 28, 2017	0.0120	0.0150	0.0120	0.0150	38,433	-0.00(-11.76%)
Jul 27, 2017	0.0117	0.0170	0.0087	0.0170	385,625	+0.01(+75.44%)
Jul 25, 2017		0.0097	0.0097	0.0097	0	+0.00(+1.47%)
Jul 19, 2017		0.0095	0.0095	0.0095	0	+0.00(+6.11%)
Jul 12, 2017		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jul 07, 2017		0.0090	0.0090	0.0090	0	-0.00(-25.00%)
Jul 03, 2017	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jun 27, 2017		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Jun 26, 2017	0.0121	0.0121	0.0110	0.0110	73,000	-0.00(-9.09%)
Jun 22, 2017		0.0121	0.0121	0.0121	0	-0.00(-11.45%)
Jun 21, 2017	0.0137	0.0137	0.0137	0.0137	1,000	+0.00(+12.93%)
Jun 16, 2017		0.0121	0.0121	0.0121	0	-0.00(-11.45%)
Jun 12, 2017		0.0137	0.0137	0.0137	0	-0.00(-14.87%)
May 24, 2017		0.0160	0.0160	0.0160	0	-0.00(-19.75%)
May 11, 2017		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 09, 2017		0.0150	0.0150	0.0150	0	+0.00(+14.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.