Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 94.20 94.20 93.59 94.16 669,169 -0.19(-0.20%)
Jul 28, 2017 94.08 94.69 93.94 94.35 965,492 +0.87(+0.93%)
Jul 27, 2017 94.08 94.27 92.52 93.48 823,800 -0.16(-0.17%)
Jul 26, 2017 92.85 93.76 92.76 93.64 799,547 +1.24(+1.34%)
Jul 25, 2017 92.79 92.93 92.26 92.40 911,319 +0.16(+0.17%)
Jul 24, 2017 92.12 92.45 91.71 92.24 1,790,662 -0.52(-0.57%)
Jul 21, 2017 92.30 92.79 91.92 92.77 1,484,257 -1.37(-1.46%)
Jul 20, 2017 93.34 94.42 93.34 94.14 1,333,686 +0.25(+0.27%)
Jul 19, 2017 93.85 93.96 93.55 93.89 1,011,610 +1.00(+1.07%)
Jul 18, 2017 92.41 93.00 92.40 92.89 1,039,814 -0.35(-0.37%)
Jul 17, 2017 92.78 93.27 92.69 93.24 657,044 -0.06(-0.07%)
Jul 14, 2017 92.81 93.36 92.77 93.30 645,131 +0.65(+0.70%)
Jul 13, 2017 93.24 93.43 92.53 92.65 537,606 -0.61(-0.66%)
Jul 12, 2017 92.56 93.46 92.42 93.27 718,763 +0.81(+0.88%)
Jul 11, 2017 91.81 92.62 91.81 92.46 538,493 -0.30(-0.33%)
Jul 10, 2017 92.46 92.90 92.41 92.76 712,170 +0.91(+0.99%)
Jul 07, 2017 90.87 92.08 90.81 91.85 796,367 +0.52(+0.56%)
Jul 06, 2017 90.56 91.78 90.48 91.33 1,094,511 -0.85(-0.92%)
Jul 05, 2017 91.37 92.28 91.25 92.18 796,096 +0.48(+0.52%)
Jul 03, 2017 92.38 92.62 91.67 91.70 616,205 -1.41(-1.52%)
Jun 30, 2017 93.28 93.46 92.67 93.11 867,665 +0.70(+0.76%)
Jun 29, 2017 93.76 93.81 91.84 92.41 1,188,632 -2.69(-2.82%)
Jun 28, 2017 94.40 95.16 94.09 95.10 755,370 +0.64(+0.68%)
Jun 27, 2017 95.30 95.37 94.34 94.46 621,396 -0.77(-0.81%)
Jun 26, 2017 95.87 96.05 95.19 95.23 639,494 -0.38(-0.40%)
Jun 23, 2017 94.93 95.72 94.82 95.61 670,680 +0.37(+0.39%)
Jun 22, 2017 95.31 95.57 94.88 95.24 847,453 +0.68(+0.71%)
Jun 21, 2017 93.96 94.57 93.80 94.56 938,272 +0.69(+0.73%)
Jun 20, 2017 94.40 94.51 93.69 93.88 704,732 -0.97(-1.02%)
Jun 19, 2017 94.63 94.91 94.53 94.85 513,574 +0.74(+0.78%)
Jun 16, 2017 93.27 94.14 93.11 94.11 970,004 +1.41(+1.52%)
Jun 15, 2017 92.14 92.82 91.84 92.70 914,577 -1.05(-1.12%)
Jun 14, 2017 95.07 95.21 93.06 93.75 888,189 +0.36(+0.39%)
Jun 13, 2017 93.69 93.84 93.10 93.39 877,413 +1.25(+1.35%)
Jun 12, 2017 92.40 92.55 91.54 92.14 1,583,306 -2.21(-2.34%)
Jun 09, 2017 95.66 95.73 93.82 94.35 873,108 -1.31(-1.37%)
Jun 08, 2017 95.72 95.84 95.14 95.66 628,252 +0.04(+0.05%)
Jun 07, 2017 95.78 95.98 95.09 95.61 750,683 -0.14(-0.15%)
Jun 06, 2017 95.31 95.93 95.28 95.76 1,153,895 -0.53(-0.55%)
Jun 05, 2017 96.11 96.50 96.00 96.29 376,029 -0.32(-0.33%)
Jun 02, 2017 96.40 96.72 96.20 96.61 770,578 +1.32(+1.38%)
Jun 01, 2017 95.23 95.44 94.98 95.29 660,450 -0.39(-0.41%)
May 31, 2017 95.69 96.01 95.23 95.68 639,758 +0.84(+0.88%)
May 30, 2017 94.52 94.91 94.50 94.85 719,935 +0.28(+0.30%)
May 26, 2017 94.10 94.62 94.10 94.56 878,900 -0.45(-0.48%)
May 25, 2017 94.59 95.17 94.57 95.02 602,512 +0.20(+0.21%)
May 24, 2017 94.55 94.91 94.28 94.82 353,855 +0.28(+0.29%)
May 23, 2017 94.84 94.87 94.35 94.55 931,903 +0.48(+0.51%)
May 22, 2017 93.48 94.08 93.77 94.07 707,887 +0.59(+0.63%)
May 19, 2017 93.44 93.80 93.37 93.48 803,548 +1.02(+1.11%)
May 18, 2017 92.89 92.14 92.46 1,223,829 +0.02(+0.02%)
May 17, 2017 93.10 93.53 92.44 92.44 773,918 -0.69(-0.74%)
May 16, 2017 93.39 93.47 92.64 93.13 521,537 +1.05(+1.14%)
May 15, 2017 91.93 92.23 91.90 92.08 371,343 +0.12(+0.14%)
May 12, 2017 91.44 92.12 91.37 91.96 625,967 +1.09(+1.19%)
May 11, 2017 90.90 91.02 90.43 90.87 733,460 +0.08(+0.09%)
May 10, 2017 91.33 91.37 90.68 90.79 615,295 -0.25(-0.27%)
May 09, 2017 90.78 91.37 90.76 91.04 979,973 +0.32(+0.35%)
May 08, 2017 90.47 90.81 90.37 90.72 552,778 -0.50(-0.55%)
May 05, 2017 90.04 91.24 90.01 91.22 591,636 +1.33(+1.48%)
May 04, 2017 89.12 89.97 89.06 89.89 656,752 +1.29(+1.46%)
May 03, 2017 88.59 88.71 88.31 88.60 728,125 -0.42(-0.47%)
May 02, 2017 88.56 89.03 88.47 89.02 1,102,803 +0.38(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.