Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.055 8.627 8.040 8.443 677,371 +0.26(+3.18%)
Jul 30, 2002 8.209 8.249 8.055 8.183 486,298 -0.03(-0.31%)
Jul 29, 2002 7.933 8.280 7.892 8.209 464,175 +0.42(+5.38%)
Jul 26, 2002 7.994 7.994 7.739 7.790 638,413 -0.26(-3.17%)
Jul 25, 2002 7.851 8.254 7.851 8.045 1,113,160 -0.09(-1.07%)
Jul 24, 2002 7.509 8.132 7.483 8.132 820,872 +0.32(+4.05%)
Jul 23, 2002 8.035 8.137 7.739 7.815 832,423 -0.42(-5.09%)
Jul 22, 2002 8.428 8.428 7.963 8.234 1,268,995 -0.28(-3.30%)
Jul 19, 2002 8.750 8.801 8.454 8.515 869,620 -0.21(-2.40%)
Jul 17, 2002 8.888 8.929 8.673 8.724 429,720 -0.44(-4.79%)
Jul 12, 2002 9.297 9.332 9.133 9.164 355,913 -0.10(-1.10%)
Jul 11, 2002 9.118 9.286 9.097 9.266 505,875 +0.07(+0.78%)
Jul 10, 2002 9.399 9.399 9.153 9.194 635,476 -0.21(-2.28%)
Jul 09, 2002 9.409 9.440 9.297 9.409 947,929 +0.02(+0.22%)
Jul 08, 2002 9.480 9.542 9.368 9.388 1,022,909 -0.10(-1.08%)
Jul 05, 2002 9.297 9.577 9.281 9.491 954,193 +0.50(+5.57%)
Jul 04, 2002 8.786 9.005 8.765 8.990 805,994 +0.00(+0.00%)
Jul 03, 2002 8.786 9.005 8.765 8.990 805,994 +0.14(+1.56%)
Jul 02, 2002 8.765 8.939 8.678 8.852 1,042,878 +0.09(+0.99%)
Jul 01, 2002 8.862 8.903 8.612 8.765 335,749 -0.13(-1.49%)
Jun 28, 2002 8.607 9.128 8.607 8.898 2,206,157 +0.41(+4.81%)
Jun 27, 2002 8.408 8.489 8.326 8.489 648,789 +0.10(+1.22%)
Jun 26, 2002 8.280 8.489 8.280 8.387 616,878 -0.16(-1.91%)
Jun 25, 2002 8.479 8.592 8.459 8.551 448,318 -0.16(-1.82%)
Jun 21, 2002 8.755 8.888 8.638 8.709 450,471 -0.15(-1.67%)
Jun 20, 2002 8.867 8.990 8.821 8.857 409,163 -0.01(-0.06%)
Jun 19, 2002 9.082 9.092 8.837 8.862 622,164 -0.32(-3.50%)
Jun 18, 2002 9.153 9.286 9.092 9.184 310,886 +0.04(+0.45%)
Jun 17, 2002 9.092 9.235 8.990 9.143 579,681 +0.14(+1.59%)
Jun 14, 2002 8.760 9.031 8.745 9.000 831,640 -0.33(-3.56%)
Jun 12, 2002 9.123 9.348 9.056 9.332 1,058,148 +0.14(+1.56%)
Jun 11, 2002 9.184 9.271 9.123 9.189 294,441 +0.05(+0.50%)
Jun 10, 2002 9.256 9.358 9.118 9.143 573,612 -0.23(-2.51%)
Jun 07, 2002 9.399 9.404 9.281 9.378 574,591 -0.12(-1.29%)
Jun 06, 2002 9.552 9.552 9.383 9.501 403,486 -0.09(-0.91%)
Jun 05, 2002 9.572 9.777 9.572 9.588 542,289 +0.13(+1.40%)
May 31, 2002 9.470 9.491 9.271 9.455 5,527,629 +0.83(+9.66%)
May 28, 2002 8.551 8.653 8.377 8.622 836,338 +0.06(+0.66%)
May 27, 2002 8.505 8.581 8.479 8.566 1,233,560 +0.00(+0.00%)
May 24, 2002 8.505 8.581 8.479 8.566 1,233,560 -0.01(-0.12%)
May 23, 2002 8.612 8.612 8.500 8.576 388,999 -0.01(-0.12%)
May 22, 2002 8.699 8.704 8.535 8.587 1,119,229 -0.13(-1.47%)
May 21, 2002 8.801 8.842 8.684 8.714 368,443 -0.15(-1.73%)
May 20, 2002 8.832 8.867 8.786 8.867 233,556 +0.04(+0.40%)
May 17, 2002 8.827 8.862 8.724 8.832 1,588,887 +0.09(+1.05%)
May 16, 2002 8.632 8.775 8.632 8.740 3,904,481 +0.09(+1.06%)
May 15, 2002 8.607 8.760 8.556 8.648 294,049 +0.07(+0.77%)
May 14, 2002 8.663 8.663 8.433 8.581 868,054 +0.02(+0.24%)
May 13, 2002 8.627 8.750 8.515 8.561 309,711 -0.02(-0.24%)
May 10, 2002 8.638 8.724 8.561 8.581 398,200 +0.03(+0.30%)
May 09, 2002 8.607 8.643 8.515 8.556 503,721 -0.17(-1.93%)
May 08, 2002 8.556 8.745 8.530 8.724 518,013 +0.30(+3.52%)
May 07, 2002 8.403 8.469 8.377 8.428 356,892 +0.03(+0.30%)
May 06, 2002 8.469 8.469 8.377 8.403 367,268 -0.10(-1.20%)
May 03, 2002 8.745 8.775 8.357 8.505 654,075 -0.33(-3.76%)
May 02, 2002 8.944 8.954 8.689 8.837 1,014,491 -0.14(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.