Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0629 +0.0029 (+4.83%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1101 0.1101 0.1050 0.1095 3,125 -0.01(-9.58%)
Jul 28, 2023 0.1140 0.1215 0.1082 0.1211 44,800 +0.01(+6.79%)
Jul 27, 2023 0.1062 0.1146 0.1062 0.1134 12,350 +0.01(+9.25%)
Jul 26, 2023 0.1113 0.1113 0.1038 0.1038 8,000 -0.01(-7.07%)
Jul 25, 2023 0.1044 0.1142 0.1044 0.1117 9,830 +0.00(+2.76%)
Jul 24, 2023 0.1087 0.1087 0.1087 0.1087 257 -0.01(-11.48%)
Jul 21, 2023 0.1020 0.1228 0.1020 0.1228 19,935 +0.01(+11.33%)
Jul 20, 2023 0.1021 0.1103 0.1000 0.1103 32,993 +0.00(+1.66%)
Jul 19, 2023 0.1164 0.1165 0.1085 0.1085 32,620 -0.01(-6.22%)
Jul 17, 2023 0.1157 0 +0.00(+2.57%)
Jul 14, 2023 0.1164 0.1164 0.1128 0.1128 4,600 +0.00(+0.00%)
Jul 13, 2023 0.1010 0.1128 0.1010 0.1128 5,700 -0.00(-3.09%)
Jul 12, 2023 0.1128 0.1164 0.1128 0.1164 8,877 +0.00(+3.01%)
Jul 11, 2023 0.1020 0.1130 0.1020 0.1130 15,453 +0.00(+2.73%)
Jul 10, 2023 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.51%)
Jul 07, 2023 0.1089 0.1194 0.1043 0.1152 11,374 -0.00(-2.29%)
Jul 06, 2023 0.1080 0.1179 0.1080 0.1179 11,252 +0.01(+9.78%)
Jul 05, 2023 0.1100 0.1163 0.1048 0.1074 33,400 -0.01(-7.41%)
Jul 03, 2023 0.1262 0.1262 0.1160 0.1160 4,288 -0.01(-5.61%)
Jun 30, 2023 0.1278 0.1278 0.1229 0.1229 43,267 -0.00(-1.76%)
Jun 29, 2023 0.1251 0.1251 0.1251 0.1251 350 -0.00(-3.17%)
Jun 28, 2023 0.1292 0.1292 0.1292 0.1292 3,333 +0.00(+2.30%)
Jun 27, 2023 0.1258 0.1263 0.1258 0.1263 5,100 +0.00(+2.10%)
Jun 26, 2023 0.1337 0.1337 0.1202 0.1237 6,861 -0.00(-2.60%)
Jun 23, 2023 0.1285 0.1300 0.1270 0.1270 24,000 -0.00(-2.31%)
Jun 22, 2023 0.1180 0.1300 0.1180 0.1300 39,520 +0.00(+2.12%)
Jun 21, 2023 0.1249 0.1273 0.1249 0.1273 1,800 -0.00(-2.23%)
Jun 20, 2023 0.1196 0.1302 0.1160 0.1302 10,683 -0.01(-4.62%)
Jun 16, 2023 0.1200 0.1365 0.1200 0.1365 18,777 +0.01(+11.89%)
Jun 15, 2023 0.1310 0.1293 0.1293 0.1220 25,900 -0.00(-2.71%)
Jun 14, 2023 0.1254 0.1254 0.1222 0.1254 7,200 +0.00(+1.79%)
Jun 13, 2023 0.1272 0.1272 0.1170 0.1232 21,483 -0.00(-0.65%)
Jun 12, 2023 0.1212 0.1393 0.1212 0.1240 9,048 +0.00(+2.31%)
Jun 09, 2023 0.1231 0.1304 0.1212 0.1212 25,975 -0.00(-1.54%)
Jun 08, 2023 0.1232 0.1265 0.1231 0.1231 26,525 -0.01(-9.42%)
Jun 07, 2023 0.1328 0.1424 0.1293 0.1359 7,994 +0.00(+2.33%)
Jun 06, 2023 0.1328 0.1328 0.1328 0.1328 2,500 +0.01(+6.50%)
Jun 05, 2023 0.1464 0.1464 0.1247 0.1247 5,900 -0.01(-8.78%)
Jun 02, 2023 0.1299 0.1367 0.1299 0.1367 4,800 +0.01(+8.15%)
Jun 01, 2023 0.1230 0.1264 0.1230 0.1264 15,682 -0.00(-3.59%)
May 31, 2023 0.1311 0.1311 0.1311 0.1311 301 -0.00(-3.10%)
May 30, 2023 0.1320 0.1353 0.1276 0.1353 22,000 +0.02(+14.95%)
May 26, 2023 0.1229 0.1319 0.1177 0.1177 37,825 -0.01(-4.07%)
May 25, 2023 0.1273 0.1319 0.1227 0.1227 24,778 -0.00(-3.39%)
May 24, 2023 0.1322 0.1322 0.1237 0.1270 17,207 -0.00(-0.78%)
May 23, 2023 0.1270 0.1280 0.1270 0.1280 8,200 -0.01(-5.26%)
May 22, 2023 0.1270 0.1351 0.1270 0.1351 10,100 +0.01(+6.46%)
May 18, 2023 0.1269 0 -0.01(-6.48%)
May 17, 2023 0.1215 0.1357 0.1215 0.1357 2,410 -0.00(-1.31%)
May 16, 2023 0.1353 0.1375 0.1274 0.1375 16,270 +0.00(+3.00%)
May 15, 2023 0.1406 0.1406 0.1248 0.1335 2,640 +0.01(+4.22%)
May 12, 2023 0.1244 0.1424 0.1244 0.1281 2,100 +0.01(+7.65%)
May 11, 2023 0.1244 0.1480 0.1190 0.1190 28,550 -0.03(-18.49%)
May 09, 2023 0.1460 0 +0.01(+4.58%)
May 08, 2023 0.1417 0.1417 0.1396 0.1396 6,704 +0.02(+17.81%)
May 03, 2023 0.1185 0 -0.00(-1.00%)
May 02, 2023 0.1300 0.1300 0.1197 0.1197 7,680 -0.01(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.