Indicators

ONEX Corporation (OP: ONEXF )

71.50 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	70.70	71.50	70.68	71.50	3,984	+0.26(+0.36%)
May 22, 2024	71.45	71.45	71.24	71.24	20,597	+0.39(+0.55%)
May 21, 2024	71.24	71.24	70.85	70.85	12,869	+0.65(+0.93%)
May 17, 2024				70.20	34	+0.43(+0.61%)
May 16, 2024	71.26	71.26	69.77	69.77	7,415	-1.33(-1.87%)
May 15, 2024	71.10	71.10	71.10	71.10	13,378	+0.13(+0.18%)
May 14, 2024	70.98	71.10	70.73	70.97	12,338	+0.51(+0.72%)
May 13, 2024	70.49	70.50	69.73	70.46	15,315	+0.03(+0.04%)
May 10, 2024	69.69	70.43	69.69	70.43	7,635	-2.74(-3.74%)
May 09, 2024	73.47	73.48	73.17	73.17	4,214	+1.00(+1.39%)
May 08, 2024	72.17	72.17	72.17	72.17	29,582	-1.21(-1.65%)
May 07, 2024	73.38	73.38	73.38	73.38	2,558	-0.37(-0.51%)
May 06, 2024	73.50	73.78	73.50	73.75	6,489	+0.17(+0.23%)
May 03, 2024	73.71	73.71	73.44	73.58	10,793	+1.57(+2.18%)
May 02, 2024	71.99	72.01	71.99	72.01	10,558	+1.02(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.