Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGM Financial (OP: IGIFF )

26.75 +0.01 (+0.03%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 47.46 47.46 47.46 236 +0.29(+0.62%)
Jul 25, 2014 47.17 47.17 47.17 47.17 100 +0.23(+0.49%)
Jul 21, 2014 46.94 46.94 46.94 0 -0.18(-0.38%)
Jul 17, 2014 47.12 47.12 47.12 56 +0.00(+0.00%)
Jul 15, 2014 47.12 47.12 47.12 0 -0.05(-0.11%)
Jul 11, 2014 47.17 47.17 47.17 6,100 -0.56(-1.17%)
Jul 09, 2014 47.73 47.73 47.73 1,298 +0.02(+0.04%)
Jul 08, 2014 47.80 47.80 47.71 47.71 997 -0.34(-0.70%)
Jul 02, 2014 48.05 48.05 48.05 42 +0.05(+0.09%)
Jul 01, 2014 47.91 48.00 47.91 48.00 2,400 +1.18(+2.52%)
Jun 26, 2014 46.82 46.82 46.82 8,075 -0.31(-0.66%)
Jun 25, 2014 46.77 47.13 46.77 47.13 278 +0.45(+0.96%)
Jun 24, 2014 46.71 46.71 46.68 46.68 254 -0.34(-0.72%)
Jun 18, 2014 47.02 47.02 47.02 0 +0.28(+0.60%)
Jun 12, 2014 46.74 46.74 46.74 0 -0.38(-0.81%)
Jun 11, 2014 47.12 47.12 47.12 47.12 150 -0.31(-0.65%)
Jun 10, 2014 47.43 47.43 47.43 47.43 150 +0.06(+0.13%)
Jun 06, 2014 47.37 47.37 47.37 47.37 637 +0.27(+0.57%)
Jun 05, 2014 47.01 47.10 47.01 47.10 213 -0.15(-0.32%)
Jun 02, 2014 47.25 47.25 47.25 47.25 0 -0.36(-0.76%)
May 30, 2014 47.61 47.61 47.61 47.61 452 -0.55(-1.14%)
May 27, 2014 48.16 48.16 48.16 0 +0.27(+0.56%)
May 23, 2014 47.89 47.89 47.89 0 -0.04(-0.08%)
May 22, 2014 47.93 47.93 47.93 47.93 125 +0.29(+0.61%)
May 21, 2014 47.64 47.64 47.64 47.64 119 +0.85(+1.82%)
May 19, 2014 46.79 46.79 46.79 46.79 0 -1.30(-2.70%)
May 15, 2014 48.09 48.09 48.09 48.09 0 -0.07(-0.15%)
May 12, 2014 48.16 48.16 48.16 2,900 -1.68(-3.37%)
May 05, 2014 49.84 49.84 49.84 0 +0.30(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.