Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0023 0.0023 0.0022 0.0022 337,777 +0.00(+0.00%)
Jul 30, 2015 0.0017 0.0025 0.0016 0.0022 7,748,198 +0.00(+29.41%)
Jul 29, 2015 0.0024 0.0025 0.0017 0.0017 4,462,631 -0.00(-10.53%)
Jul 28, 2015 0.0026 0.0026 0.0015 0.0019 4,521,400 -0.00(-26.92%)
Jul 27, 2015 0.0025 0.0028 0.0024 0.0026 4,798,238 +0.00(+4.00%)
Jul 24, 2015 0.0022 0.0027 0.0016 0.0025 5,684,093 +0.00(+47.06%)
Jul 23, 2015 0.0019 0.0020 0.0017 0.0017 2,365,899 -0.00(-22.73%)
Jul 22, 2015 0.0026 0.0026 0.0020 0.0022 1,287,782 -0.00(-15.38%)
Jul 21, 2015 0.0022 0.0026 0.0020 0.0026 5,296,000 +0.00(+8.33%)
Jul 20, 2015 0.0023 0.0025 0.0023 0.0024 5,014,493 -0.00(-4.00%)
Jul 17, 2015 0.0018 0.0025 0.0017 0.0025 2,809,000 +0.00(+8.70%)
Jul 16, 2015 0.0019 0.0025 0.0017 0.0023 1,184,999 +0.00(+15.00%)
Jul 15, 2015 0.0018 0.0022 0.0015 0.0020 7,336,289 +0.00(+0.00%)
Jul 14, 2015 0.0021 0.0021 0.0018 0.0020 168,310 +0.00(+11.11%)
Jul 13, 2015 0.0022 0.0022 0.0018 0.0018 1,406,907 -0.00(-10.00%)
Jul 10, 2015 0.0020 0.0022 0.0018 0.0020 2,972,635 +0.00(+0.00%)
Jul 09, 2015 0.0021 0.0022 0.0020 0.0020 1,507,365 -0.00(-9.09%)
Jul 08, 2015 0.0024 0.0027 0.0022 0.0022 2,885,775 -0.00(-4.35%)
Jul 07, 2015 0.0027 0.0027 0.0020 0.0023 3,881,325 -0.00(-14.81%)
Jul 06, 2015 0.0026 0.0027 0.0024 0.0027 920,828 -0.00(-3.57%)
Jul 02, 2015 0.0028 0.0028 0.0028 0 -0.00(-9.68%)
Jul 01, 2015 0.0030 0.0032 0.0029 0.0031 1,653,416 +0.00(+3.33%)
Jun 30, 2015 0.0024 0.0030 0.0024 0.0030 3,629,676 +0.00(+15.38%)
Jun 29, 2015 0.0028 0.0029 0.0025 0.0026 1,401,150 -0.00(-7.14%)
Jun 26, 2015 0.0027 0.0029 0.0025 0.0028 1,988,739 +0.00(+0.00%)
Jun 25, 2015 0.0029 0.0030 0.0022 0.0028 1,371,996 -0.00(-3.45%)
Jun 24, 2015 0.0028 0.0029 0.0028 0.0029 574,500 -0.00(-3.33%)
Jun 23, 2015 0.0030 0.0030 0.0026 0.0030 2,382,385 +0.00(+0.00%)
Jun 22, 2015 0.0030 0.0030 0.0028 0.0030 1,514,027 +0.00(+7.14%)
Jun 19, 2015 0.0029 0.0030 0.0024 0.0028 3,495,016 -0.00(-3.45%)
Jun 18, 2015 0.0025 0.0030 0.0025 0.0029 5,458,240 +0.00(+16.00%)
Jun 17, 2015 0.0020 0.0025 0.0020 0.0025 5,769,422 +0.00(+25.00%)
Jun 16, 2015 0.0019 0.0020 0.0019 0.0020 805,000 +0.00(+11.11%)
Jun 15, 2015 0.0016 0.0020 0.0016 0.0018 562,214 +0.00(+0.00%)
Jun 12, 2015 0.0020 0.0017 0.0018 2,398,835 -0.00(-10.00%)
Jun 11, 2015 0.0020 0.0020 0.0020 0.0020 144,776 -0.00(-4.76%)
Jun 10, 2015 0.0019 0.0021 0.0018 0.0021 1,792,800 +0.00(+5.00%)
Jun 09, 2015 0.0018 0.0020 0.0017 0.0020 2,152,500 +0.00(+5.26%)
Jun 08, 2015 0.0020 0.0020 0.0016 0.0019 472,000 -0.00(-5.00%)
Jun 05, 2015 0.0020 0.0020 0.0020 0.0020 162,500 +0.00(+25.00%)
Jun 04, 2015 0.0020 0.0021 0.0015 0.0016 3,832,212 -0.00(-11.11%)
Jun 03, 2015 0.0019 0.0020 0.0018 0.0018 2,437,144 -0.00(-5.26%)
Jun 02, 2015 0.0011 0.0023 0.0011 0.0019 1,617,661 +0.00(+5.56%)
Jun 01, 2015 0.0020 0.0023 0.0010 0.0018 4,454,151 -0.00(-5.26%)
May 29, 2015 0.0018 0.0023 0.0018 0.0019 3,864,627 +0.00(+5.56%)
May 28, 2015 0.0014 0.0020 0.0013 0.0018 8,795,754 +0.00(+50.00%)
May 27, 2015 0.0011 0.0012 0.0009 0.0012 7,786,388 +0.00(+9.09%)
May 26, 2015 0.0009 0.0011 0.0009 0.0011 940,100 +0.00(+0.00%)
May 22, 2015 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
May 21, 2015 0.0010 0.0010 0.0009 0.0009 871,811 -0.00(-10.00%)
May 20, 2015 0.0010 0.0011 0.0009 0.0010 599,500 -0.00(-9.09%)
May 19, 2015 0.0011 0.0011 0.0011 0.0011 830,000 -0.00(-8.33%)
May 18, 2015 0.0009 0.0012 0.0009 0.0012 3,020,777 +0.00(+9.09%)
May 15, 2015 0.0009 0.0012 0.0009 0.0011 2,101,981 +0.00(+37.50%)
May 14, 2015 0.0010 0.0010 0.0008 0.0008 2,670,150 -0.00(-27.27%)
May 13, 2015 0.0011 0.0011 0.0007 0.0011 8,233,140 +0.00(+0.00%)
May 12, 2015 0.0009 0.0011 0.0009 0.0011 3,299,850 +0.00(+22.22%)
May 11, 2015 0.0008 0.0009 0.0008 0.0009 195,020 +0.00(+0.00%)
May 08, 2015 0.0009 0.0011 0.0009 0.0009 2,030,079 +0.00(+0.00%)
May 07, 2015 0.0008 0.0009 0.0008 0.0009 136,190 +0.00(+12.50%)
May 06, 2015 0.0008 0.0009 0.0008 0.0008 140,000 +0.00(+0.00%)
May 05, 2015 0.0009 0.0010 0.0008 0.0008 613,000 -0.00(-11.11%)
May 04, 2015 0.0009 0.0011 0.0008 0.0009 2,620,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.