Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Jul 28, 2011 0.0399 0.0400 0.0399 0.0400 20,000 +0.00(+0.00%)
Jul 27, 2011 0.0400 0.0400 0.0400 0.0400 500 +0.00(+5.26%)
Jul 26, 2011 0.0381 0.0449 0.0380 0.0380 60,500 -0.01(-28.30%)
Jul 25, 2011 0.0450 0.0530 0.0450 0.0530 169,711 +0.01(+17.78%)
Jul 22, 2011 0.0510 0.0520 0.0450 0.0450 142,000 -0.01(-19.64%)
Jul 21, 2011 0.0421 0.0570 0.0400 0.0560 555,019 +0.01(+19.15%)
Jul 20, 2011 0.0361 0.0495 0.0361 0.0470 265,444 +0.01(+17.50%)
Jul 19, 2011 0.0330 0.0400 0.0330 0.0400 46,649 +0.00(+14.29%)
Jul 18, 2011 0.0369 0.0439 0.0300 0.0350 207,000 -0.01(-22.22%)
Jul 15, 2011 0.0440 0.0450 0.0401 0.0450 61,238 +0.00(+0.00%)
Jul 14, 2011 0.0480 0.0480 0.0400 0.0450 32,000 -0.00(-4.26%)
Jul 13, 2011 0.0310 0.0470 0.0300 0.0470 166,538 +0.00(+0.00%)
Jul 12, 2011 0.0411 0.0470 0.0411 0.0470 3,000 +0.01(+14.36%)
Jul 11, 2011 0.0370 0.0411 0.0370 0.0411 17,910 -0.00(-8.67%)
Jul 08, 2011 0.0395 0.0490 0.0391 0.0450 450,250 +0.01(+20.00%)
Jul 07, 2011 0.0421 0.0421 0.0375 0.0375 94,550 -0.01(-18.48%)
Jul 06, 2011 0.0400 0.0500 0.0400 0.0460 323,500 -0.00(-2.13%)
Jul 05, 2011 0.0477 0.0477 0.0440 0.0470 124,831 -0.00(-1.47%)
Jul 01, 2011 0.0520 0.0520 0.0400 0.0477 128,250 +0.00(+8.16%)
Jun 30, 2011 0.0451 0.0497 0.0441 0.0441 184,100 -0.01(-11.27%)
Jun 29, 2011 0.0411 0.0540 0.0411 0.0497 583,200 +0.01(+24.25%)
Jun 28, 2011 0.0520 0.0597 0.0351 0.0400 347,100 -0.02(-35.48%)
Jun 27, 2011 0.0580 0.0630 0.0550 0.0620 356,826 +0.00(+6.90%)
Jun 24, 2011 0.0680 0.0680 0.0580 0.0580 357,534 -0.01(-14.71%)
Jun 23, 2011 0.0560 0.0680 0.0540 0.0680 353,641 +0.01(+21.43%)
Jun 22, 2011 0.0749 0.0749 0.0560 0.0560 268,026 -0.02(-25.23%)
Jun 21, 2011 0.0730 0.0750 0.0600 0.0749 48,595 +0.00(+2.60%)
Jun 20, 2011 0.0650 0.0730 0.0650 0.0730 47,600 -0.00(-3.95%)
Jun 17, 2011 0.0750 0.0760 0.0570 0.0760 91,000 +0.00(+4.11%)
Jun 16, 2011 0.0610 0.0750 0.0610 0.0730 333,175 -0.00(-0.68%)
Jun 15, 2011 0.0740 0.0790 0.0735 0.0735 357,429 -0.01(-6.96%)
Jun 14, 2011 0.0640 0.0800 0.0640 0.0790 590,535 +0.01(+21.54%)
Jun 13, 2011 0.0570 0.0650 0.0570 0.0650 438,848 +0.01(+8.33%)
Jun 10, 2011 0.0520 0.0600 0.0520 0.0600 90,500 +0.00(+0.84%)
Jun 09, 2011 0.0510 0.0600 0.0510 0.0595 46,350 -0.00(-0.83%)
Jun 08, 2011 0.0610 0.0610 0.0510 0.0600 230,000 +0.00(+0.00%)
Jun 07, 2011 0.0620 0.0630 0.0530 0.0600 236,042 -0.00(-3.23%)
Jun 06, 2011 0.0625 0.0625 0.0540 0.0620 194,645 -0.00(-0.80%)
Jun 03, 2011 0.0680 0.0680 0.0550 0.0625 144,000 -0.00(-6.72%)
May 24, 2011 0.0700 0.0900 0.0580 0.0670 1,531,250 +0.01(+17.54%)
May 23, 2011 0.0470 0.0590 0.0470 0.0570 315,100 +0.01(+21.28%)
May 20, 2011 0.0450 0.0480 0.0420 0.0470 374,800 -0.00(-4.08%)
May 19, 2011 0.0470 0.0600 0.0430 0.0490 351,300 +0.00(+2.08%)
May 18, 2011 0.0460 0.0600 0.0440 0.0480 228,850 +0.01(+20.00%)
May 17, 2011 0.0590 0.0590 0.0280 0.0400 755,585 -0.02(-30.43%)
May 16, 2011 0.0550 0.0575 0.0500 0.0575 170,035 -0.00(-4.17%)
May 13, 2011 0.0540 0.0680 0.0490 0.0600 1,022,385 +0.01(+11.11%)
May 12, 2011 0.0500 0.0600 0.0470 0.0540 1,490,375 +0.00(+8.00%)
May 11, 2011 0.0450 0.0550 0.0400 0.0500 674,969 +0.01(+19.05%)
May 10, 2011 0.0390 0.0500 0.0380 0.0420 1,279,834 +0.00(+7.69%)
May 09, 2011 0.0410 0.0500 0.0380 0.0390 554,200 -0.00(-2.74%)
May 06, 2011 0.0400 0.0410 0.0400 0.0401 298,000 +0.00(+0.25%)
May 05, 2011 0.0390 0.0420 0.0370 0.0400 455,375 +0.00(+0.00%)
May 04, 2011 0.0355 0.0410 0.0355 0.0400 11,125 +0.00(+6.67%)
May 03, 2011 0.0430 0.0430 0.0370 0.0375 297,469 -0.01(-12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.