Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

N/A UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3263 0 -0.01(-1.69%)
Jul 17, 2023 0.3319 0 +0.00(+0.58%)
Jul 14, 2023 0.3241 0.3300 0.3241 0.3300 43,238 -0.02(-6.25%)
Jun 29, 2023 0.3520 0 +0.02(+6.67%)
Jun 27, 2023 0.3300 0 -0.00(-0.60%)
Jun 26, 2023 0.3320 0.3320 0.3320 0.3320 1,400 +0.01(+2.69%)
Jun 23, 2023 0.3233 0.3233 0.3233 0.3233 481 -0.02(-5.19%)
Jun 20, 2023 0.3410 0 +0.00(+0.00%)
Jun 16, 2023 0.3410 0.3410 0.3410 0.3410 500 -0.00(-0.90%)
Jun 15, 2023 0.3441 0.3441 0.3441 0.3441 14,000 -0.02(-5.83%)
Jun 14, 2023 0.3659 0.3659 0.3654 0.3654 10,500 -0.03(-8.51%)
Jun 09, 2023 0.3994 0 +0.02(+5.41%)
Jun 08, 2023 0.3700 0.3789 0.3700 0.3789 21,000 +0.02(+6.08%)
Jun 07, 2023 0.3509 0.3572 0.3509 0.3572 3,500 +0.00(+1.10%)
Jun 06, 2023 0.3533 0.3533 0.3533 0.3533 500 +0.01(+3.91%)
Jun 05, 2023 0.3400 0.3400 0.3351 0.3400 20,501 +0.01(+2.04%)
May 30, 2023 0.3332 0 +0.00(+0.97%)
May 26, 2023 0.3445 0.3445 0.3300 0.3300 42,800 +0.01(+4.13%)
May 25, 2023 0.3811 0.3811 0.3169 0.3169 99,500 -0.09(-21.27%)
May 24, 2023 0.4025 0.4025 0.4025 0.4025 22,500 -0.02(-5.72%)
May 23, 2023 0.4000 0.4269 0.4000 0.4269 31,022 +0.03(+6.72%)
May 22, 2023 0.4000 0.4000 0.4000 0.4000 200 +0.03(+7.67%)
May 19, 2023 0.3650 0.3748 0.3650 0.3715 47,600 +0.01(+2.91%)
May 18, 2023 0.3651 0.3651 0.3610 0.3610 2,000 -0.04(-9.75%)
May 16, 2023 0.4000 0 +0.00(+0.00%)
May 10, 2023 0.4000 0 -0.00(-0.60%)
May 09, 2023 0.4024 0.4024 0.4024 0.4024 10,000 -0.01(-1.85%)
May 05, 2023 0.4100 0 -0.03(-6.18%)
May 04, 2023 0.4370 0.4370 0.4370 0.4370 14,000 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.