Indicators

Ceapro Inc (OP: CRPOF )

0.1700 -0.0255 (-13.04%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.3050	0.3050	0.3050	0	-0.03(-7.58%)
Jul 29, 2019	0.3050	0.3300	0.3050	0.3300	11,000	+0.02(+6.80%)
Jul 26, 2019	0.3050	0.3090	0.3015	0.3090	221,000	+0.00(+0.29%)
Jul 25, 2019	0.3081	0.3081	0.3081	0.3081	41,500	+0.00(+0.69%)
Jul 24, 2019	0.2950	0.3100	0.2800	0.3060	154,000	+0.01(+4.08%)
Jul 23, 2019	0.2940	0.2940	0.2940	0.2940	9,500	+0.00(+0.51%)
Jul 18, 2019		0.2925	0.2925	0.2925	0	-0.01(-4.10%)
Jul 17, 2019	0.2920	0.3050	0.2920	0.3050	35,500	-0.00(-1.52%)
Jul 16, 2019	0.2890	0.3097	0.2890	0.3097	20,500	+0.06(+21.64%)
Jul 08, 2019		0.2546	0.2546	0.2546	0	-0.01(-2.08%)
Jun 25, 2019		0.2600	0.2600	0.2600	0	-0.00(-1.14%)
Jun 24, 2019	0.2650	0.2650	0.2630	0.2630	13,000	-0.04(-12.33%)
Jun 11, 2019		0.3000	0.3000	0.3000	0	+0.03(+9.17%)
Jun 07, 2019		0.2748	0.2748	0.2748	0	-0.03(-8.40%)
Jun 05, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 31, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 28, 2019		0.3000	0.3000	0.3000	0	+0.00(+1.04%)
May 17, 2019		0.2969	0.2969	0.2969	0	+0.01(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.