Indicators

Ceapro Inc (OP: CRPOF )

N/A UNCHANGED

Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2015		0.2162	0.2162	0.2162	0	+0.01(+4.34%)
Jul 07, 2015		0.2072	0.2072	0.2072	0	-0.07(-25.36%)
Jun 15, 2015		0.2776	0.2776	0.2776	0	+0.03(+14.24%)
Jun 11, 2015		0.2430	0.2430	0.2430	5,000	+0.02(+10.45%)
Jun 02, 2015		0.2200	0.2200	0.2200	0	-0.01(-5.58%)
Jun 01, 2015	0.2212	0.2330	0.2212	0.2330	32,000	-0.10(-29.18%)
May 28, 2015		0.3290	0.3290	0.3290	0	+0.02(+7.87%)
May 21, 2015		0.3050	0.3050	0.3050	0	-0.04(-10.56%)
May 19, 2015		0.3410	0.3410	0.3410	0	+0.03(+10.21%)
May 15, 2015		0.3094	0.3094	0.3094	0	-0.04(-12.35%)
May 08, 2015		0.3530	0.3530	0.3530	0	-0.01(-1.94%)
May 07, 2015	0.3600	0.3600	0.3590	0.3600	9,000	+0.03(+10.43%)
May 06, 2015	0.3260	0.3260	0.3260	0.3260	51,000	-0.05(-14.14%)
May 05, 2015	0.3770	0.3797	0.3770	0.3797	90,100	+0.04(+13.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.