Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bic Stec (OP: BICEF )

72.25 UNCHANGED
Last Price Updated: 11:39 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 77.10 77.10 77.10 0 +0.10(+0.13%)
Jul 24, 2019 77.00 77.00 77.00 0 +0.00(+0.00%)
Jul 19, 2019 77.00 77.00 77.00 0 +0.00(+0.00%)
Jul 18, 2019 77.00 77.00 77.00 77.00 238 -2.16(-2.73%)
Jul 17, 2019 79.16 79.16 79.16 280 +0.19(+0.24%)
Jul 16, 2019 78.96 78.96 78.96 0 +0.00(+0.00%)
Jul 15, 2019 78.96 78.96 78.96 78.96 761 +0.53(+0.67%)
Jul 12, 2019 78.44 78.44 78.44 114 +0.00(+0.00%)
Jul 11, 2019 78.44 78.44 78.44 78.44 7,319 +2.19(+2.87%)
Jul 09, 2019 76.25 76.25 76.25 0 +0.00(+0.00%)
Jul 05, 2019 76.25 76.25 76.25 0 +0.00(+0.00%)
Jun 28, 2019 76.25 76.25 76.25 0 +0.98(+1.30%)
Jun 27, 2019 75.27 75.27 75.27 1 +0.00(+0.00%)
Jun 26, 2019 75.27 75.27 75.27 57 +0.00(+0.00%)
Jun 25, 2019 75.27 75.27 75.27 75.27 314 +0.02(+0.03%)
Jun 24, 2019 75.25 75.25 75.25 75.25 309 +0.25(+0.33%)
Jun 21, 2019 75.00 75.00 75.00 75.00 100 +0.15(+0.20%)
Jun 20, 2019 74.85 74.85 74.85 59 +0.00(+0.00%)
Jun 19, 2019 74.85 74.85 74.85 1 +0.00(+0.00%)
Jun 18, 2019 74.85 74.85 74.85 74.85 216 -2.43(-3.15%)
Jun 14, 2019 77.28 77.28 77.28 0 +0.00(+0.00%)
Jun 13, 2019 77.28 77.28 77.28 77.28 4,036 -0.18(-0.23%)
Jun 12, 2019 77.46 77.46 77.46 54 +0.00(+0.00%)
Jun 11, 2019 77.46 77.46 77.46 77.46 13,545 -1.04(-1.33%)
Jun 10, 2019 78.50 78.50 78.50 42 +0.00(+0.00%)
Jun 07, 2019 78.50 78.50 78.50 16 +0.00(+0.00%)
Jun 06, 2019 78.50 78.50 78.50 78.50 185 +1.90(+2.48%)
Jun 04, 2019 76.60 76.60 76.60 0 -10.45(-12.00%)
Jun 03, 2019 87.05 87.05 87.05 755 +0.00(+0.00%)
May 31, 2019 87.05 87.05 87.05 801 +0.00(+0.00%)
May 30, 2019 87.05 87.05 87.05 37 +0.00(+0.00%)
May 29, 2019 87.05 87.05 87.05 4 +0.00(+0.00%)
May 28, 2019 87.05 87.05 87.05 72 +0.00(+0.00%)
May 24, 2019 87.05 87.05 87.05 10 +0.00(+0.00%)
May 23, 2019 87.05 87.05 87.05 56 +0.00(+0.00%)
May 22, 2019 87.05 87.05 87.05 0 +0.00(+0.00%)
May 20, 2019 87.05 87.05 87.05 0 +0.00(+0.00%)
May 17, 2019 87.05 87.05 87.05 3 +0.00(+0.00%)
May 16, 2019 87.05 87.05 87.05 87.05 214 +2.25(+2.65%)
May 15, 2019 84.80 84.80 84.80 37 +0.00(+0.00%)
May 14, 2019 84.80 84.80 84.80 2 +0.00(+0.00%)
May 13, 2019 84.80 84.80 84.80 76 +0.00(+0.00%)
May 10, 2019 84.80 84.80 84.80 66 +0.00(+0.00%)
May 06, 2019 84.80 84.80 84.80 0 -6.70(-7.32%)
May 03, 2019 91.50 91.50 91.50 31 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.