Skip to main content

Brixton Metals Corp (OP: BBBXF )

0.0717 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0717 0.0719 0.0700 0.0717 35,396 +0.00(+0.00%)
Jun 17, 2024 0.0719 0.0734 0.0710 0.0717 52,421 +0.00(+1.27%)
Jun 14, 2024 0.0716 0.0732 0.0700 0.0708 102,263 -0.00(-2.48%)
Jun 13, 2024 0.0734 0.0734 0.0700 0.0726 149,480 +0.00(+0.83%)
Jun 12, 2024 0.0725 0.0730 0.0717 0.0720 44,475 +0.00(+0.28%)
Jun 11, 2024 0.0767 0.0799 0.0713 0.0718 67,431 -0.00(-3.23%)
Jun 10, 2024 0.0771 0.0799 0.0742 0.0742 52,721 -0.01(-7.02%)
Jun 07, 2024 0.0820 0.0820 0.0765 0.0798 60,645 -0.00(-1.36%)
Jun 06, 2024 0.0808 0.0817 0.0787 0.0809 85,842 +0.00(+5.75%)
Jun 05, 2024 0.0725 0.0771 0.0700 0.0765 161,903 +0.00(+1.59%)
Jun 04, 2024 0.0776 0.0809 0.0753 0.0753 149,285 -0.00(-0.26%)
Jun 03, 2024 0.0784 0.0797 0.0746 0.0755 251,006 -0.00(-3.70%)
May 31, 2024 0.0775 0.0810 0.0757 0.0784 249,614 -0.00(-0.63%)
May 30, 2024 0.0849 0.0849 0.0789 0.0789 483,008 -0.00(-4.36%)
May 29, 2024 0.0811 0.0849 0.0806 0.0825 97,929 +0.00(+0.36%)
May 28, 2024 0.0857 0.0870 0.0802 0.0822 343,190 -0.01(-6.06%)
May 24, 2024 0.0872 0.0880 0.0864 0.0875 188,459 +0.00(+0.46%)
May 23, 2024 0.0871 0.0887 0.0870 0.0871 107,011 -0.00(-1.14%)
May 22, 2024 0.0926 0.0940 0.0880 0.0881 321,748 -0.01(-8.23%)
May 21, 2024 0.0935 0.1000 0.0911 0.0960 139,126 -0.00(-2.93%)
May 20, 2024 0.0991 0.1000 0.0877 0.0989 385,130 +0.00(+3.34%)
May 17, 2024 0.0889 0.1000 0.0864 0.0957 802,595 +0.01(+10.76%)
May 16, 2024 0.0820 0.0864 0.0820 0.0864 166,521 +0.00(+1.41%)
May 15, 2024 0.0849 0.0864 0.0846 0.0852 93,932 +0.00(+0.24%)
May 14, 2024 0.0856 0.0864 0.0850 0.0850 128,835 -0.00(-4.39%)
May 13, 2024 0.0850 0.0889 0.0850 0.0889 24,137 +0.00(+3.49%)
May 10, 2024 0.0863 0.0866 0.0837 0.0859 46,975 -0.00(-1.15%)
May 09, 2024 0.0848 0.0889 0.0841 0.0869 246,274 +0.00(+2.24%)
May 08, 2024 0.0801 0.0870 0.0801 0.0850 48,622 -0.00(-1.16%)
May 07, 2024 0.0845 0.0872 0.0845 0.0860 161,927 -0.00(-0.69%)
May 06, 2024 0.0889 0.0889 0.0839 0.0866 226,788 +0.00(+3.59%)
May 03, 2024 0.0859 0.0862 0.0836 0.0836 67,989 -0.00(-5.00%)
May 02, 2024 0.0879 0.0881 0.0830 0.0880 117,640 +0.01(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.