Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

814.10 +11.44 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 742.61 771.82 741.91 755.35 558,032 +19.97(+2.72%)
Jul 30, 2024 742.74 753.07 720.23 735.37 805,162 -7.71(-1.04%)
Jul 29, 2024 751.67 754.99 738.57 743.08 395,348 -7.38(-0.98%)
Jul 26, 2024 761.82 787.97 748.33 750.47 941,756 -2.04(-0.27%)
Jul 25, 2024 713.34 766.84 698.38 752.51 1,213,186 +38.35(+5.37%)
Jul 24, 2024 738.56 745.42 714.08 714.16 1,215,327 -28.05(-3.78%)
Jul 23, 2024 730.04 749.67 722.57 742.22 597,806 +5.58(+0.76%)
Jul 22, 2024 730.08 736.64 713.34 736.64 522,190 +19.66(+2.74%)
Jul 19, 2024 731.48 731.48 714.76 716.97 494,492 -9.79(-1.35%)
Jul 18, 2024 719.47 758.22 718.43 726.76 887,099 +4.85(+0.67%)
Jul 17, 2024 729.95 737.42 719.44 721.91 828,222 -19.38(-2.61%)
Jul 16, 2024 705.60 741.52 705.60 741.29 648,407 +35.52(+5.03%)
Jul 15, 2024 686.07 711.42 681.42 705.77 595,701 +27.76(+4.10%)
Jul 12, 2024 671.14 687.40 668.45 678.00 546,181 +13.26(+1.99%)
Jul 11, 2024 652.68 674.01 651.16 664.75 680,357 +21.05(+3.27%)
Jul 10, 2024 629.33 647.71 628.10 643.69 604,560 +17.74(+2.83%)
Jul 09, 2024 630.28 634.59 624.55 625.96 435,739 -9.99(-1.57%)
Jul 08, 2024 636.62 643.50 627.11 635.94 552,856 +3.46(+0.55%)
Jul 05, 2024 648.94 650.67 628.01 632.48 531,314 -19.95(-3.06%)
Jul 03, 2024 647.86 658.80 641.29 652.43 351,559 +8.05(+1.25%)
Jul 02, 2024 634.32 646.08 633.17 644.38 447,498 +5.03(+0.79%)
Jul 01, 2024 647.57 647.57 627.95 639.35 508,332 -5.88(-0.91%)
Jun 28, 2024 629.75 650.57 629.75 645.23 822,032 +23.63(+3.80%)
Jun 27, 2024 624.70 629.36 618.68 621.60 577,518 -6.77(-1.08%)
Jun 26, 2024 635.09 635.09 622.55 628.37 588,279 -10.60(-1.66%)
Jun 25, 2024 642.99 643.17 627.76 638.97 443,277 -4.91(-0.76%)
Jun 24, 2024 642.51 652.38 633.92 643.87 364,990 +4.58(+0.72%)
Jun 21, 2024 639.62 639.87 626.27 639.29 728,659 +1.56(+0.24%)
Jun 20, 2024 638.31 645.72 629.03 637.74 617,176 -5.66(-0.88%)
Jun 18, 2024 614.23 644.91 606.01 643.39 1,020,323 +25.54(+4.13%)
Jun 17, 2024 613.58 619.56 608.59 617.85 861,061 +3.07(+0.50%)
Jun 14, 2024 615.07 617.07 595.10 614.78 710,753 -11.59(-1.85%)
Jun 13, 2024 621.16 627.02 615.19 626.38 658,431 +2.69(+0.43%)
Jun 12, 2024 648.49 666.76 621.87 623.68 1,113,617 -2.84(-0.45%)
Jun 11, 2024 639.01 639.01 622.62 626.52 751,898 -17.08(-2.65%)
Jun 10, 2024 638.93 649.49 638.93 643.60 536,464 +1.70(+0.26%)
Jun 07, 2024 629.37 646.33 624.81 641.91 678,634 +12.85(+2.04%)
Jun 06, 2024 637.31 643.13 624.71 629.06 505,397 -10.33(-1.61%)
Jun 05, 2024 632.89 641.99 623.61 639.38 383,076 +9.65(+1.53%)
Jun 04, 2024 629.34 634.49 616.19 629.74 823,262 -6.30(-0.99%)
Jun 03, 2024 673.43 673.43 623.99 636.03 562,296 -31.83(-4.77%)
May 31, 2024 659.77 668.64 648.49 667.86 861,975 +10.16(+1.54%)
May 30, 2024 643.75 661.61 641.51 657.70 416,282 +14.31(+2.22%)
May 29, 2024 654.93 656.38 643.04 643.39 560,787 -19.81(-2.99%)
May 28, 2024 674.58 674.58 654.08 663.21 396,221 -8.78(-1.31%)
May 24, 2024 669.78 673.59 660.59 671.99 296,796 +6.76(+1.02%)
May 23, 2024 688.40 688.40 659.25 665.22 483,163 -15.79(-2.32%)
May 22, 2024 689.34 690.67 677.95 681.02 280,943 -11.96(-1.73%)
May 21, 2024 697.32 699.26 688.49 692.98 276,675 -6.52(-0.93%)
May 20, 2024 684.94 705.17 684.74 699.50 344,908 +15.30(+2.24%)
May 17, 2024 687.79 687.79 678.10 684.20 363,795 +4.64(+0.68%)
May 16, 2024 706.66 710.35 679.30 679.56 481,543 -31.16(-4.38%)
May 15, 2024 701.17 713.68 696.73 710.72 509,972 +17.86(+2.58%)
May 14, 2024 699.38 702.20 687.64 692.86 350,605 -2.19(-0.32%)
May 13, 2024 702.08 711.14 694.63 695.05 395,993 -1.46(-0.21%)
May 10, 2024 691.59 698.13 690.15 696.51 352,909 +8.90(+1.29%)
May 09, 2024 678.42 687.72 675.76 687.61 359,303 +11.34(+1.68%)
May 08, 2024 663.77 676.89 661.66 676.27 475,105 +3.56(+0.53%)
May 07, 2024 682.69 687.23 670.96 672.71 438,477 -7.42(-1.09%)
May 06, 2024 671.83 680.13 668.88 680.13 350,015 +16.60(+2.50%)
May 03, 2024 674.89 682.67 661.20 663.53 344,904 +2.08(+0.31%)
May 02, 2024 660.10 665.91 643.56 661.45 368,540 +10.76(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.