Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.74 +0.20 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.537 6.558 6.517 6.537 40,671 +0.00(+0.06%)
Jul 30, 2014 6.550 6.578 6.403 6.533 37,580 -0.02(-0.37%)
Jul 29, 2014 6.497 6.578 6.497 6.558 49,264 -0.02(-0.31%)
Jul 28, 2014 6.505 6.578 6.505 6.578 27,746 +0.18(+2.81%)
Jul 25, 2014 6.537 6.615 6.398 6.398 29,763 -0.14(-2.13%)
Jul 24, 2014 6.431 6.537 6.394 6.537 24,905 +0.16(+2.50%)
Jul 23, 2014 6.329 6.415 6.329 6.378 11,395 +0.00(+0.00%)
Jul 22, 2014 6.378 6.427 6.378 6.378 7,232 +0.04(+0.71%)
Jul 21, 2014 6.480 6.480 6.325 6.333 9,192 -0.11(-1.65%)
Jul 18, 2014 6.439 6.439 6.439 6.439 112 +0.00(+0.00%)
Jul 17, 2014 6.447 6.476 6.411 6.439 18,781 +0.00(+0.00%)
Jul 16, 2014 6.435 6.521 6.321 6.439 56,191 -0.02(-0.38%)
Jul 15, 2014 6.439 6.488 6.288 6.464 88,624 -0.07(-1.06%)
Jul 14, 2014 6.501 6.734 6.452 6.533 46,413 +0.12(+1.85%)
Jul 11, 2014 6.403 6.465 6.374 6.415 25,624 -0.00(-0.05%)
Jul 10, 2014 6.378 6.462 6.378 6.418 17,088 +0.04(+0.62%)
Jul 09, 2014 6.435 6.440 6.325 6.378 20,539 -0.07(-1.08%)
Jul 08, 2014 6.456 6.521 6.435 6.447 33,028 +0.00(+0.00%)
Jul 07, 2014 6.443 6.456 6.443 6.447 10,883 +0.01(+0.19%)
Jul 03, 2014 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Jul 02, 2014 6.462 6.515 6.435 6.435 23,077 -0.08(-1.19%)
Jul 01, 2014 6.415 6.513 6.415 6.513 4,253 +0.09(+1.33%)
Jun 30, 2014 6.378 6.470 6.345 6.427 22,298 +0.11(+1.81%)
Jun 27, 2014 6.366 6.435 6.313 6.313 33,762 -0.20(-3.07%)
Jun 26, 2014 6.415 6.513 6.415 6.513 13,419 +0.12(+1.85%)
Jun 25, 2014 6.460 6.464 6.354 6.394 30,434 -0.07(-1.13%)
Jun 24, 2014 6.447 6.492 6.411 6.468 36,379 +0.09(+1.47%)
Jun 23, 2014 6.457 6.480 6.362 6.374 24,895 -0.08(-1.27%)
Jun 20, 2014 6.537 6.574 6.456 6.456 15,940 -0.07(-1.00%)
Jun 19, 2014 6.497 6.554 6.476 6.521 48,241 +0.08(+1.27%)
Jun 18, 2014 6.452 6.493 6.435 6.439 6,216 +0.01(+0.19%)
Jun 17, 2014 6.398 6.456 6.398 6.427 1,302 +0.00(+0.00%)
Jun 16, 2014 6.394 6.456 6.394 6.427 25,358 +0.03(+0.51%)
Jun 13, 2014 6.362 6.394 6.317 6.394 14,535 +0.04(+0.71%)
Jun 12, 2014 6.370 6.370 6.349 6.349 3,715 -0.01(-0.19%)
Jun 11, 2014 6.313 6.365 6.313 6.362 3,326 +0.04(+0.71%)
Jun 10, 2014 6.313 6.354 6.313 6.317 1,989 -0.03(-0.45%)
Jun 06, 2014 6.300 6.394 6.300 6.345 22,017 +0.05(+0.78%)
Jun 05, 2014 6.145 6.296 6.145 6.296 18,759 +0.11(+1.72%)
Jun 04, 2014 6.219 6.219 6.190 6.190 5,741 -0.00(-0.07%)
Jun 03, 2014 6.215 6.223 6.174 6.194 10,095 -0.02(-0.26%)
Jun 02, 2014 6.157 6.211 6.137 6.211 2,692 +0.02(+0.33%)
May 30, 2014 6.190 6.249 6.112 6.190 32,548 +0.00(+0.00%)
May 29, 2014 6.239 6.239 6.174 6.190 10,526 +0.03(+0.53%)
May 28, 2014 6.373 6.373 6.133 6.157 90,406 -0.14(-2.21%)
May 27, 2014 6.354 6.354 6.276 6.296 20,360 -0.02(-0.26%)
May 23, 2014 6.304 6.313 6.313 6.313 30,103 -0.11(-1.64%)
May 22, 2014 6.374 6.418 6.364 6.418 2,863 -0.02(-0.27%)
May 21, 2014 6.292 6.435 6.292 6.435 3,651 +0.08(+1.29%)
May 20, 2014 6.272 6.354 6.272 6.353 4,515 +0.07(+1.11%)
May 19, 2014 6.304 6.321 6.272 6.283 12,839 -0.06(-0.98%)
May 16, 2014 6.312 6.349 6.300 6.345 3,049 +0.07(+1.11%)
May 15, 2014 6.296 6.337 6.274 6.276 21,843 -0.07(-1.03%)
May 14, 2014 6.255 6.349 6.255 6.341 31,679 +0.05(+0.78%)
May 13, 2014 6.272 6.313 6.272 6.292 12,357 -0.02(-0.32%)
May 12, 2014 6.272 6.349 6.272 6.313 2,263 +0.02(+0.32%)
May 09, 2014 6.284 6.292 6.272 6.292 14,520 -0.03(-0.45%)
May 08, 2014 6.341 6.537 6.309 6.321 17,575 -0.09(-1.34%)
May 07, 2014 6.423 6.441 6.394 6.407 6,892 +0.06(+0.97%)
May 06, 2014 6.374 6.497 6.337 6.345 15,428 -0.04(-0.58%)
May 05, 2014 6.378 6.394 6.378 6.382 10,839 -0.01(-0.13%)
May 02, 2014 6.345 6.390 6.341 6.390 3,228 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.