Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.830 4.840 4.790 4.800 354,409 +0.01(+0.21%)
Jul 30, 2019 4.770 4.820 4.760 4.790 663,723 +0.03(+0.63%)
Jul 29, 2019 4.760 4.790 4.760 4.760 454,402 +0.00(+0.00%)
Jul 26, 2019 4.780 4.800 4.760 4.760 263,900 -0.01(-0.21%)
Jul 25, 2019 4.800 4.810 4.770 4.770 220,109 -0.02(-0.42%)
Jul 24, 2019 4.770 4.810 4.770 4.790 373,990 +0.02(+0.42%)
Jul 23, 2019 4.770 4.799 4.770 4.770 520,392 -0.01(-0.21%)
Jul 22, 2019 4.780 4.800 4.770 4.780 258,770 -0.01(-0.21%)
Jul 19, 2019 4.790 4.800 4.780 4.790 181,800 +0.01(+0.21%)
Jul 18, 2019 4.810 4.820 4.780 4.780 235,998 -0.03(-0.62%)
Jul 17, 2019 4.810 4.845 4.800 4.810 717,053 -0.02(-0.41%)
Jul 16, 2019 4.810 4.850 4.790 4.830 589,800 +0.03(+0.63%)
Jul 15, 2019 4.750 4.800 4.750 4.800 392,099 +0.04(+0.84%)
Jul 12, 2019 4.760 4.770 4.750 4.760 222,400 +0.01(+0.21%)
Jul 11, 2019 4.780 4.790 4.750 4.750 631,713 -0.04(-0.84%)
Jul 10, 2019 4.780 4.790 4.763 4.790 464,574 +0.03(+0.63%)
Jul 09, 2019 4.740 4.770 4.740 4.760 219,767 -0.02(-0.42%)
Jul 08, 2019 4.790 4.790 4.780 4.780 152,953 -0.01(-0.21%)
Jul 05, 2019 4.790 4.800 4.780 4.790 100,500 -0.01(-0.21%)
Jul 03, 2019 4.800 4.810 4.790 4.800 143,700 +0.00(+0.00%)
Jul 02, 2019 4.800 4.810 4.780 4.800 186,860 +0.00(+0.00%)
Jul 01, 2019 4.770 4.830 4.770 4.800 926,014 +0.04(+0.84%)
Jun 28, 2019 4.740 4.760 4.730 4.760 326,600 +0.02(+0.42%)
Jun 27, 2019 4.760 4.775 4.730 4.740 557,714 +0.00(+0.00%)
Jun 26, 2019 4.760 4.770 4.730 4.740 419,168 -0.02(-0.42%)
Jun 25, 2019 4.780 4.790 4.755 4.760 454,487 -0.02(-0.42%)
Jun 24, 2019 4.750 4.795 4.739 4.780 361,014 +0.02(+0.42%)
Jun 21, 2019 4.750 4.770 4.720 4.760 558,500 +0.01(+0.21%)
Jun 20, 2019 4.780 4.790 4.740 4.750 576,174 -0.03(-0.63%)
Jun 19, 2019 4.790 4.800 4.770 4.780 256,526 +0.00(+0.00%)
Jun 18, 2019 4.770 4.800 4.770 4.780 398,811 +0.00(+0.00%)
Jun 17, 2019 4.790 4.797 4.780 4.780 307,708 +0.00(+0.00%)
Jun 14, 2019 4.760 4.790 4.750 4.780 168,700 +0.02(+0.42%)
Jun 13, 2019 4.770 4.777 4.760 4.760 100,319 -0.01(-0.21%)
Jun 12, 2019 4.750 4.780 4.750 4.770 186,682 +0.01(+0.21%)
Jun 11, 2019 4.720 4.760 4.720 4.760 247,732 +0.04(+0.85%)
Jun 10, 2019 4.750 4.759 4.720 4.720 194,733 +0.00(+0.00%)
Jun 07, 2019 4.740 4.750 4.720 4.720 241,100 -0.02(-0.42%)
Jun 06, 2019 4.740 4.760 4.740 4.740 368,911 +0.00(+0.00%)
Jun 05, 2019 4.740 4.770 4.730 4.740 156,950 +0.01(+0.21%)
Jun 04, 2019 4.720 4.750 4.720 4.730 253,363 +0.02(+0.42%)
Jun 03, 2019 4.720 4.740 4.700 4.710 365,761 -0.02(-0.42%)
May 31, 2019 4.780 4.780 4.730 4.730 363,500 -0.06(-1.25%)
May 30, 2019 4.760 4.790 4.740 4.790 361,539 +0.03(+0.63%)
May 29, 2019 4.780 4.810 4.730 4.760 358,089 -0.02(-0.42%)
May 28, 2019 4.810 4.820 4.780 4.780 173,109 -0.03(-0.62%)
May 24, 2019 4.800 4.810 4.770 4.810 176,600 +0.03(+0.63%)
May 23, 2019 4.790 4.790 4.760 4.780 254,213 +0.00(+0.00%)
May 22, 2019 4.810 4.822 4.780 4.780 431,226 -0.02(-0.42%)
May 21, 2019 4.780 4.810 4.780 4.800 246,043 +0.02(+0.42%)
May 20, 2019 4.780 4.810 4.770 4.780 177,456 +0.00(+0.00%)
May 17, 2019 4.810 4.820 4.780 4.780 176,700 -0.02(-0.42%)
May 16, 2019 4.780 4.820 4.780 4.800 289,628 +0.02(+0.42%)
May 15, 2019 4.780 4.811 4.770 4.780 353,203 +0.00(+0.00%)
May 14, 2019 4.780 4.790 4.780 4.780 134,180 +0.01(+0.21%)
May 13, 2019 4.780 4.790 4.770 4.770 257,513 -0.03(-0.63%)
May 10, 2019 4.790 4.810 4.788 4.800 95,500 +0.02(+0.42%)
May 09, 2019 4.790 4.800 4.780 4.780 164,967 -0.05(-1.04%)
May 08, 2019 4.810 4.840 4.810 4.830 250,636 +0.01(+0.21%)
May 07, 2019 4.850 4.850 4.810 4.820 255,395 -0.03(-0.62%)
May 06, 2019 4.840 4.865 4.840 4.850 155,951 -0.01(-0.21%)
May 03, 2019 4.830 4.870 4.830 4.860 186,900 +0.03(+0.62%)
May 02, 2019 4.840 4.860 4.830 4.830 321,529 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.