Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.390 5.410 5.380 5.390 307,479 -0.04(-0.74%)
Jul 30, 2015 5.430 5.450 5.410 5.430 544,795 +0.01(+0.18%)
Jul 29, 2015 5.390 5.440 5.340 5.420 581,172 +0.04(+0.74%)
Jul 28, 2015 5.310 5.433 5.290 5.380 697,684 +0.08(+1.51%)
Jul 27, 2015 5.340 5.400 5.300 5.300 972,159 -0.05(-0.93%)
Jul 24, 2015 5.360 5.370 5.330 5.350 249,223 -0.03(-0.56%)
Jul 23, 2015 5.380 5.400 5.370 5.380 268,614 +0.01(+0.19%)
Jul 22, 2015 5.400 5.410 5.350 5.370 488,757 -0.03(-0.56%)
Jul 21, 2015 5.370 5.400 5.370 5.400 437,825 +0.02(+0.37%)
Jul 20, 2015 5.370 5.380 5.370 5.380 238,625 +0.01(+0.19%)
Jul 17, 2015 5.360 5.380 5.340 5.370 349,908 +0.00(+0.00%)
Jul 16, 2015 5.370 5.370 5.350 5.370 265,315 +0.02(+0.37%)
Jul 15, 2015 5.360 5.380 5.330 5.350 391,570 -0.01(-0.19%)
Jul 14, 2015 5.340 5.370 5.310 5.360 350,038 +0.04(+0.75%)
Jul 13, 2015 5.320 5.380 5.320 5.320 560,658 +0.00(+0.00%)
Jul 10, 2015 5.310 5.340 5.310 5.320 293,847 +0.02(+0.38%)
Jul 09, 2015 5.380 5.390 5.300 5.300 465,151 -0.07(-1.30%)
Jul 08, 2015 5.380 5.390 5.330 5.370 552,708 -0.02(-0.37%)
Jul 07, 2015 5.350 5.390 5.350 5.390 307,171 +0.03(+0.56%)
Jul 06, 2015 5.310 5.380 5.290 5.360 582,326 +0.03(+0.56%)
Jul 02, 2015 5.330 5.330 5.330 5.330 273,300 +0.02(+0.38%)
Jul 01, 2015 5.310 5.330 5.300 5.310 393,122 +0.06(+1.14%)
Jun 30, 2015 5.260 5.340 5.250 5.250 691,528 -0.02(-0.38%)
Jun 29, 2015 5.320 5.330 5.270 5.270 581,947 -0.05(-0.94%)
Jun 26, 2015 5.400 5.400 5.300 5.320 737,597 -0.07(-1.30%)
Jun 25, 2015 5.420 5.430 5.380 5.390 391,216 -0.04(-0.74%)
Jun 24, 2015 5.460 5.460 5.420 5.430 258,775 -0.03(-0.55%)
Jun 23, 2015 5.430 5.460 5.420 5.460 303,082 +0.03(+0.55%)
Jun 22, 2015 5.460 5.460 5.420 5.430 283,415 -0.01(-0.18%)
Jun 19, 2015 5.430 5.450 5.430 5.440 178,212 +0.01(+0.18%)
Jun 18, 2015 5.450 5.470 5.420 5.430 296,974 -0.03(-0.55%)
Jun 17, 2015 5.460 5.470 5.450 5.460 203,341 +0.00(+0.00%)
Jun 16, 2015 5.440 5.470 5.430 5.460 241,593 +0.01(+0.18%)
Jun 15, 2015 5.470 5.470 5.440 5.450 107,983 -0.02(-0.37%)
Jun 12, 2015 5.490 5.490 5.440 5.470 230,921 -0.03(-0.55%)
Jun 11, 2015 5.470 5.500 5.470 5.500 248,272 +0.03(+0.55%)
Jun 10, 2015 5.480 5.490 5.470 5.470 344,988 -0.02(-0.36%)
Jun 09, 2015 5.490 5.490 5.470 5.490 303,465 +0.02(+0.37%)
Jun 08, 2015 5.470 5.480 5.450 5.470 181,895 -0.02(-0.36%)
Jun 05, 2015 5.450 5.490 5.440 5.490 194,307 +0.05(+0.92%)
Jun 04, 2015 5.450 5.470 5.420 5.440 506,700 -0.02(-0.37%)
Jun 03, 2015 5.460 5.490 5.450 5.460 258,373 -0.01(-0.18%)
Jun 02, 2015 5.460 5.470 5.440 5.470 258,060 +0.02(+0.37%)
Jun 01, 2015 5.460 5.470 5.440 5.450 355,918 +0.00(+0.00%)
May 29, 2015 5.500 5.520 5.450 5.450 409,906 -0.06(-1.09%)
May 28, 2015 5.520 5.540 5.500 5.510 347,941 -0.02(-0.36%)
May 27, 2015 5.550 5.550 5.520 5.530 355,802 +0.01(+0.18%)
May 26, 2015 5.520 5.550 5.510 5.520 300,109 -0.01(-0.18%)
May 22, 2015 5.590 5.530 5.530 5.530 274,600 -0.05(-0.90%)
May 21, 2015 5.590 5.590 5.570 5.580 309,868 +0.02(+0.36%)
May 20, 2015 5.560 5.575 5.542 5.560 283,164 +0.00(+0.00%)
May 19, 2015 5.540 5.560 5.530 5.560 218,318 +0.03(+0.54%)
May 18, 2015 5.540 5.540 5.510 5.530 299,705 -0.01(-0.18%)
May 15, 2015 5.540 5.590 5.520 5.540 459,677 +0.02(+0.36%)
May 14, 2015 5.530 5.550 5.510 5.520 250,023 +0.01(+0.18%)
May 13, 2015 5.500 5.530 5.500 5.510 175,091 +0.00(+0.00%)
May 12, 2015 5.500 5.530 5.490 5.510 305,085 -0.02(-0.36%)
May 11, 2015 5.520 5.530 5.510 5.530 212,378 +0.00(+0.00%)
May 08, 2015 5.520 5.540 5.500 5.530 242,278 +0.01(+0.18%)
May 07, 2015 5.530 5.550 5.480 5.520 804,716 -0.06(-1.08%)
May 06, 2015 5.600 5.600 5.570 5.580 386,693 -0.01(-0.18%)
May 05, 2015 5.560 5.590 5.520 5.590 458,915 +0.02(+0.36%)
May 04, 2015 5.600 5.611 5.560 5.570 465,111 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.