Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.811 9.898 9.753 9.833 239,967 +0.10(+1.04%)
Jul 30, 2020 9.681 9.753 9.616 9.732 62,784 -0.03(-0.30%)
Jul 29, 2020 9.623 9.761 9.537 9.761 112,604 +0.23(+2.43%)
Jul 28, 2020 9.472 9.609 9.472 9.529 85,371 +0.04(+0.46%)
Jul 27, 2020 9.450 9.493 9.399 9.486 182,355 +0.04(+0.38%)
Jul 24, 2020 9.435 9.551 9.435 9.450 116,456 -0.04(-0.46%)
Jul 23, 2020 9.515 9.580 9.474 9.493 81,918 -0.05(-0.53%)
Jul 22, 2020 9.558 9.580 9.486 9.544 180,038 -0.04(-0.45%)
Jul 21, 2020 9.508 9.587 9.458 9.587 180,748 +0.07(+0.76%)
Jul 20, 2020 9.522 9.631 9.435 9.515 150,202 +0.03(+0.30%)
Jul 17, 2020 9.493 9.549 9.450 9.486 132,085 -0.01(-0.08%)
Jul 16, 2020 9.479 9.521 9.443 9.493 82,063 +0.01(+0.15%)
Jul 15, 2020 9.602 9.602 9.464 9.479 100,733 -0.01(-0.15%)
Jul 14, 2020 9.334 9.493 9.332 9.493 94,805 +0.14(+1.55%)
Jul 13, 2020 9.573 9.651 9.349 9.349 173,301 -0.18(-1.90%)
Jul 10, 2020 9.443 9.580 9.443 9.529 138,032 +0.03(+0.29%)
Jul 09, 2020 9.624 9.624 9.402 9.502 149,890 -0.17(-1.78%)
Jul 08, 2020 9.545 9.746 9.545 9.674 132,187 +0.09(+0.90%)
Jul 07, 2020 9.775 9.775 9.588 9.588 80,359 -0.17(-1.76%)
Jul 06, 2020 10.00 10.00 9.711 9.761 114,540 -0.14(-1.38%)
Jul 02, 2020 9.804 9.926 9.782 9.897 139,335 +0.20(+2.07%)
Jul 01, 2020 9.466 9.739 9.452 9.696 260,350 +0.15(+1.58%)
Jun 30, 2020 9.330 9.617 9.308 9.545 251,539 +0.27(+2.86%)
Jun 29, 2020 9.194 9.280 9.115 9.280 90,343 +0.14(+1.57%)
Jun 26, 2020 9.230 9.280 9.100 9.136 152,851 -0.09(-0.93%)
Jun 25, 2020 9.287 9.361 9.210 9.222 177,109 -0.11(-1.23%)
Jun 24, 2020 9.545 9.574 9.273 9.337 326,081 -0.29(-2.98%)
Jun 23, 2020 9.746 9.804 9.596 9.624 274,356 -0.11(-1.11%)
Jun 22, 2020 9.689 9.804 9.639 9.732 89,688 +0.02(+0.22%)
Jun 19, 2020 9.832 9.904 9.710 9.710 70,225 -0.04(-0.37%)
Jun 18, 2020 9.825 9.890 9.667 9.746 95,929 -0.12(-1.24%)
Jun 17, 2020 10.02 10.08 9.868 9.868 82,907 -0.11(-1.08%)
Jun 16, 2020 9.976 10.12 9.872 9.976 97,490 +0.33(+3.42%)
Jun 15, 2020 9.445 9.746 9.387 9.646 229,467 -0.10(-1.03%)
Jun 12, 2020 10.00 10.13 9.667 9.746 214,437 +0.00(+0.00%)
Jun 11, 2020 10.30 10.48 9.663 9.746 366,953 -1.00(-9.28%)
Jun 10, 2020 10.88 10.89 10.69 10.74 113,824 -0.12(-1.14%)
Jun 09, 2020 10.95 11.04 10.84 10.87 127,949 -0.19(-1.74%)
Jun 08, 2020 10.67 11.12 10.67 11.06 269,284 +0.49(+4.66%)
Jun 05, 2020 10.70 10.81 10.56 10.57 147,384 +0.19(+1.79%)
Jun 04, 2020 10.37 10.58 10.37 10.38 189,649 -0.03(-0.27%)
Jun 03, 2020 10.20 10.43 10.17 10.41 213,351 +0.25(+2.46%)
Jun 02, 2020 10.05 10.27 10.04 10.16 143,310 +0.16(+1.64%)
Jun 01, 2020 9.777 9.998 9.698 9.998 140,465 +0.22(+2.26%)
May 29, 2020 9.684 9.837 9.663 9.777 267,003 +0.17(+1.78%)
May 28, 2020 9.491 9.655 9.456 9.605 178,398 +0.14(+1.51%)
May 27, 2020 9.470 9.477 9.361 9.463 197,781 +0.24(+2.55%)
May 26, 2020 9.235 9.320 9.156 9.228 224,439 +0.20(+2.21%)
May 22, 2020 8.949 9.042 8.885 9.028 111,204 +0.06(+0.72%)
May 21, 2020 8.750 9.006 8.743 8.964 267,666 +0.19(+2.20%)
May 20, 2020 8.885 8.985 8.771 8.771 121,726 -0.06(-0.65%)
May 19, 2020 8.771 8.899 8.745 8.828 188,526 +0.06(+0.73%)
May 18, 2020 8.457 8.764 8.457 8.764 211,416 +0.42(+5.04%)
May 15, 2020 8.258 8.358 8.172 8.343 159,584 +0.06(+0.69%)
May 14, 2020 8.208 8.300 7.965 8.286 204,536 -0.06(-0.77%)
May 13, 2020 8.636 8.636 8.286 8.350 259,294 -0.33(-3.78%)
May 12, 2020 8.850 8.867 8.643 8.678 262,524 -0.17(-1.93%)
May 11, 2020 8.885 8.921 8.743 8.850 285,184 -0.06(-0.64%)
May 08, 2020 8.885 9.006 8.846 8.907 191,838 +0.06(+0.71%)
May 07, 2020 8.901 9.085 8.844 8.844 178,079 -0.01(-0.08%)
May 06, 2020 9.177 9.177 8.823 8.851 137,061 -0.22(-2.42%)
May 05, 2020 9.049 9.131 8.953 9.071 144,299 +0.24(+2.72%)
May 04, 2020 8.703 8.887 8.703 8.830 181,792 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.