Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.245 3.278 3.230 3.257 25,062 +0.02(+0.75%)
Jul 29, 2004 3.260 3.287 3.233 3.233 18,796 -0.01(-0.19%)
Jul 28, 2004 3.272 3.278 3.239 3.239 24,732 -0.03(-1.02%)
Jul 27, 2004 3.223 3.275 3.223 3.272 45,508 +0.03(+0.94%)
Jul 26, 2004 3.227 3.242 3.217 3.242 53,092 +0.01(+0.28%)
Jul 23, 2004 3.245 3.245 3.233 3.233 1,978 -0.03(-0.84%)
Jul 22, 2004 3.260 3.269 3.233 3.260 25,722 +0.02(+0.47%)
Jul 21, 2004 3.217 3.248 3.217 3.245 18,137 +0.01(+0.28%)
Jul 20, 2004 3.239 3.245 3.214 3.236 45,837 +0.00(+0.00%)
Jul 19, 2004 3.290 3.296 3.236 3.236 15,499 -0.04(-1.20%)
Jul 16, 2004 3.260 3.302 3.245 3.275 49,135 +0.00(+0.00%)
Jul 15, 2004 3.245 3.293 3.245 3.275 10,222 +0.02(+0.56%)
Jul 14, 2004 3.269 3.275 3.233 3.257 39,902 -0.01(-0.28%)
Jul 13, 2004 3.236 3.269 3.233 3.266 21,435 +0.05(+1.60%)
Jul 12, 2004 3.230 3.236 3.205 3.214 12,861 +0.01(+0.38%)
Jul 09, 2004 3.157 3.202 3.142 3.202 62,656 +0.03(+1.05%)
Jul 08, 2004 3.154 3.178 3.129 3.169 16,818 +0.02(+0.48%)
Jul 07, 2004 3.154 3.160 3.123 3.154 29,019 -0.02(-0.67%)
Jul 06, 2004 3.139 3.205 3.139 3.175 64,964 -0.01(-0.29%)
Jul 02, 2004 3.160 3.184 3.154 3.184 30,998 +0.04(+1.35%)
Jul 01, 2004 3.151 3.184 3.142 3.142 33,636 +0.00(+0.00%)
Jun 30, 2004 3.139 3.154 3.139 3.142 15,828 +0.01(+0.29%)
Jun 29, 2004 3.084 3.132 3.084 3.132 66,283 +0.04(+1.27%)
Jun 28, 2004 3.060 3.099 3.048 3.093 32,647 +0.03(+0.89%)
Jun 25, 2004 3.108 3.111 3.066 3.066 30,009 -0.05(-1.46%)
Jun 24, 2004 3.123 3.126 3.111 3.111 18,137 -0.02(-0.77%)
Jun 23, 2004 3.139 3.139 3.120 3.136 39,242 -0.02(-0.58%)
Jun 22, 2004 3.108 3.154 3.108 3.154 42,540 +0.05(+1.46%)
Jun 21, 2004 3.117 3.120 3.093 3.108 20,445 -0.01(-0.29%)
Jun 18, 2004 3.120 3.129 3.096 3.117 37,263 -0.01(-0.19%)
Jun 17, 2004 3.114 3.139 3.093 3.123 32,317 +0.01(+0.29%)
Jun 16, 2004 3.099 3.139 3.099 3.114 28,689 +0.00(+0.00%)
Jun 15, 2004 3.126 3.145 3.108 3.114 31,328 +0.00(+0.10%)
Jun 14, 2004 3.139 3.145 3.093 3.111 36,274 -0.01(-0.39%)
Jun 10, 2004 3.126 3.145 3.114 3.123 35,285 +0.00(+0.10%)
Jun 09, 2004 3.123 3.123 3.114 3.120 8,244 +0.00(+0.10%)
Jun 08, 2004 3.063 3.117 3.063 3.117 90,356 +0.04(+1.18%)
Jun 07, 2004 3.063 3.108 3.060 3.081 43,859 +0.04(+1.20%)
Jun 04, 2004 3.032 3.045 3.014 3.045 32,647 +0.03(+0.90%)
Jun 03, 2004 3.035 3.051 3.014 3.017 31,657 -0.02(-0.70%)
Jun 02, 2004 3.032 3.087 3.008 3.038 51,444 -0.02(-0.79%)
Jun 01, 2004 2.987 3.093 2.987 3.063 27,700 +0.05(+1.51%)
May 28, 2004 3.005 3.078 3.002 3.017 61,337 +0.02(+0.50%)
May 27, 2004 2.935 3.057 2.920 3.002 98,930 +0.07(+2.27%)
May 26, 2004 2.960 3.002 2.881 2.935 163,895 -0.02(-0.82%)
May 25, 2004 2.932 3.048 2.929 2.960 49,465 +0.00(+0.00%)
May 24, 2004 2.972 3.032 2.941 2.960 69,251 +0.02(+0.62%)
May 21, 2004 2.957 2.993 2.926 2.941 42,540 -0.05(-1.62%)
May 20, 2004 2.996 3.029 2.990 2.990 66,943 -0.01(-0.20%)
May 19, 2004 2.972 3.032 2.972 2.996 62,985 +0.01(+0.20%)
May 18, 2004 2.966 2.990 2.957 2.990 54,082 +0.03(+1.02%)
May 17, 2004 2.944 2.981 2.944 2.960 37,593 +0.02(+0.62%)
May 14, 2004 2.954 2.981 2.935 2.941 36,604 -0.00(-0.10%)
May 13, 2004 2.911 2.951 2.911 2.944 21,105 +0.02(+0.62%)
May 12, 2004 2.866 2.926 2.811 2.926 45,508 +0.08(+2.66%)
May 11, 2004 2.835 2.917 2.835 2.850 36,934 +0.00(+0.11%)
May 10, 2004 2.987 2.987 2.811 2.847 221,934 -0.14(-4.67%)
May 07, 2004 3.063 3.063 2.960 2.987 71,559 -0.09(-2.86%)
May 06, 2004 3.078 3.090 3.063 3.075 17,477 -0.02(-0.78%)
May 05, 2004 3.063 3.108 3.054 3.099 47,486 +0.04(+1.29%)
May 04, 2004 3.117 3.117 3.057 3.060 40,891 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.