Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 19.87 19.93 19.86 19.91 614,137 +0.09(+0.45%)
Jul 28, 2016 19.92 19.95 19.80 19.82 617,685 -0.10(-0.50%)
Jul 27, 2016 20.01 20.05 19.90 19.92 748,850 -0.07(-0.35%)
Jul 26, 2016 19.93 20.00 19.92 19.99 651,236 +0.14(+0.71%)
Jul 25, 2016 19.86 19.95 19.83 19.85 608,955 +0.01(+0.05%)
Jul 22, 2016 19.82 19.88 19.80 19.84 471,732 +0.06(+0.30%)
Jul 21, 2016 19.79 19.84 19.77 19.78 682,054 -0.06(-0.30%)
Jul 20, 2016 19.73 19.84 19.73 19.84 578,504 +0.14(+0.71%)
Jul 19, 2016 19.74 19.74 19.66 19.70 698,845 +0.05(+0.25%)
Jul 18, 2016 19.59 19.70 19.56 19.65 907,379 +0.13(+0.67%)
Jul 15, 2016 19.47 19.55 19.46 19.52 557,831 +0.02(+0.10%)
Jul 14, 2016 19.52 19.57 19.39 19.50 873,627 +0.18(+0.93%)
Jul 13, 2016 19.50 19.57 19.25 19.32 1,016,366 -0.25(-1.28%)
Jul 12, 2016 19.62 19.71 19.56 19.57 858,363 +0.04(+0.20%)
Jul 11, 2016 19.50 19.62 19.50 19.53 830,703 +0.11(+0.57%)
Jul 08, 2016 19.41 19.49 19.36 19.42 1,098,838 +0.17(+0.88%)
Jul 07, 2016 19.25 19.40 19.17 19.25 1,007,553 -0.24(-1.23%)
Jul 06, 2016 19.35 19.52 19.35 19.49 729,943 +0.16(+0.83%)
Jul 05, 2016 19.20 19.36 19.17 19.33 687,557 +0.09(+0.47%)
Jul 01, 2016 19.13 19.24 19.24 19.24 570,900 +0.11(+0.58%)
Jun 30, 2016 19.17 19.17 19.01 19.13 548,100 +0.08(+0.42%)
Jun 29, 2016 19.12 19.12 19.01 19.05 550,115 +0.12(+0.63%)
Jun 28, 2016 18.83 18.95 18.75 18.93 574,862 +0.27(+1.45%)
Jun 27, 2016 18.85 18.87 18.65 18.66 536,655 -0.25(-1.32%)
Jun 24, 2016 18.65 19.09 18.61 18.91 764,281 -0.12(-0.63%)
Jun 23, 2016 19.06 19.13 18.99 19.03 585,028 +0.07(+0.37%)
Jun 22, 2016 19.05 19.05 18.93 18.96 881,269 -0.09(-0.47%)
Jun 21, 2016 19.09 19.12 19.02 19.05 567,307 +0.02(+0.11%)
Jun 20, 2016 19.06 19.10 19.02 19.03 439,424 +0.03(+0.16%)
Jun 17, 2016 18.88 19.03 18.83 19.00 524,290 +0.08(+0.42%)
Jun 16, 2016 18.90 18.92 18.75 18.92 899,328 -0.01(-0.05%)
Jun 15, 2016 18.95 18.97 18.88 18.93 579,679 +0.06(+0.32%)
Jun 14, 2016 18.87 18.93 18.78 18.87 628,438 +0.00(+0.00%)
Jun 13, 2016 18.90 19.00 18.86 18.87 535,081 -0.06(-0.32%)
Jun 10, 2016 18.93 19.05 18.86 18.93 707,835 -0.02(-0.11%)
Jun 09, 2016 18.99 19.06 18.91 18.95 1,030,691 -0.24(-1.25%)
Jun 08, 2016 19.10 19.23 19.10 19.19 1,308,226 +0.09(+0.47%)
Jun 07, 2016 19.04 19.17 19.02 19.10 1,567,062 +0.12(+0.63%)
Jun 06, 2016 18.75 19.01 18.75 18.98 1,852,963 +0.30(+1.61%)
Jun 03, 2016 18.58 18.70 18.58 18.68 436,527 +0.10(+0.54%)
Jun 02, 2016 18.61 18.66 18.56 18.58 673,661 -0.01(-0.05%)
Jun 01, 2016 18.53 18.67 18.51 18.59 406,902 +0.04(+0.22%)
May 31, 2016 18.55 18.62 18.52 18.55 424,826 -0.05(-0.27%)
May 27, 2016 18.45 18.60 18.60 18.60 378,900 +0.10(+0.54%)
May 26, 2016 18.41 18.50 18.36 18.50 427,934 +0.09(+0.49%)
May 25, 2016 18.30 18.45 18.26 18.41 440,356 +0.11(+0.60%)
May 24, 2016 18.21 18.32 18.19 18.30 405,138 +0.11(+0.60%)
May 23, 2016 18.11 18.20 18.07 18.19 285,061 +0.11(+0.61%)
May 20, 2016 18.02 18.12 18.01 18.08 399,775 +0.12(+0.67%)
May 19, 2016 18.07 18.10 17.83 17.96 883,089 -0.19(-1.05%)
May 18, 2016 18.25 18.34 18.09 18.15 542,802 -0.12(-0.66%)
May 17, 2016 18.28 18.31 18.21 18.27 441,507 -0.01(-0.05%)
May 16, 2016 18.28 18.34 18.25 18.28 682,868 +0.00(+0.00%)
May 13, 2016 18.22 18.33 18.22 18.28 338,060 +0.03(+0.16%)
May 12, 2016 18.33 18.33 18.18 18.25 287,101 -0.01(-0.05%)
May 11, 2016 18.18 18.30 18.18 18.26 541,233 +0.03(+0.16%)
May 10, 2016 18.32 18.33 18.17 18.23 834,505 -0.18(-0.98%)
May 09, 2016 18.44 18.49 18.38 18.41 589,802 -0.01(-0.05%)
May 06, 2016 18.37 18.45 18.37 18.42 541,095 +0.03(+0.16%)
May 05, 2016 18.33 18.41 18.29 18.39 525,998 +0.08(+0.44%)
May 04, 2016 18.29 18.37 18.28 18.31 498,729 -0.01(-0.05%)
May 03, 2016 18.36 18.38 18.21 18.32 669,429 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.