Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.17 -0.02 (-0.15%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.038 4.083 4.007 4.015 70,263 -0.05(-1.31%)
Jul 30, 2019 3.969 4.099 3.954 4.068 122,793 +0.08(+1.99%)
Jul 29, 2019 3.929 4.064 3.906 3.989 336,800 +0.04(+0.95%)
Jul 26, 2019 3.981 4.064 3.876 3.951 170,409 -0.08(-1.87%)
Jul 25, 2019 4.147 4.185 3.974 4.027 176,428 -0.11(-2.73%)
Jul 24, 2019 4.012 4.155 3.948 4.140 337,594 +0.17(+4.37%)
Jul 23, 2019 3.831 3.974 3.770 3.966 331,212 +0.14(+3.54%)
Jul 22, 2019 3.929 3.974 3.816 3.831 227,658 -0.14(-3.61%)
Jul 19, 2019 4.027 4.064 3.929 3.974 290,955 -0.07(-1.68%)
Jul 18, 2019 4.147 4.162 3.966 4.042 264,680 -0.11(-2.72%)
Jul 17, 2019 4.200 4.291 4.132 4.155 144,707 -0.08(-1.96%)
Jul 16, 2019 4.260 4.383 4.200 4.238 217,747 -0.02(-0.35%)
Jul 15, 2019 4.359 4.359 4.230 4.253 171,300 -0.08(-1.74%)
Jul 12, 2019 4.328 4.385 4.306 4.328 126,646 -0.04(-0.86%)
Jul 11, 2019 4.426 4.434 4.306 4.366 141,462 -0.02(-0.34%)
Jul 10, 2019 4.336 4.426 4.313 4.381 127,002 +0.05(+1.04%)
Jul 09, 2019 4.359 4.411 4.306 4.336 137,690 +0.06(+1.41%)
Jul 08, 2019 4.351 4.389 4.260 4.276 110,644 -0.08(-1.73%)
Jul 05, 2019 4.336 4.419 4.336 4.351 110,600 +0.02(+0.35%)
Jul 03, 2019 4.381 4.396 4.291 4.336 73,070 -0.06(-1.37%)
Jul 02, 2019 4.479 4.521 4.343 4.396 60,668 -0.13(-2.83%)
Jul 01, 2019 4.524 4.607 4.516 4.524 179,595 -0.07(-1.48%)
Jun 28, 2019 4.381 4.592 4.321 4.592 165,635 +0.25(+5.73%)
Jun 27, 2019 4.283 4.374 4.216 4.343 100,400 +0.05(+1.05%)
Jun 26, 2019 4.313 4.373 4.291 4.298 75,486 -0.01(-0.17%)
Jun 25, 2019 4.351 4.396 4.268 4.306 136,153 -0.05(-1.20%)
Jun 24, 2019 4.313 4.411 4.313 4.358 88,880 +0.00(+0.00%)
Jun 21, 2019 4.268 4.381 4.250 4.358 149,428 +0.10(+2.46%)
Jun 20, 2019 4.328 4.448 4.246 4.253 189,710 -0.05(-1.22%)
Jun 19, 2019 4.283 4.356 4.194 4.306 217,373 -0.02(-0.52%)
Jun 18, 2019 4.463 4.568 4.238 4.328 148,236 -0.14(-3.18%)
Jun 17, 2019 4.358 4.493 4.358 4.471 95,428 +0.13(+2.93%)
Jun 14, 2019 4.276 4.486 4.236 4.343 238,098 +0.14(+3.39%)
Jun 13, 2019 4.179 4.268 4.156 4.201 79,647 +0.03(+0.72%)
Jun 12, 2019 4.216 4.267 4.126 4.171 180,142 -0.08(-1.94%)
Jun 11, 2019 4.351 4.418 4.156 4.253 197,059 -0.10(-2.24%)
Jun 10, 2019 4.456 4.475 4.343 4.351 106,997 -0.13(-3.01%)
Jun 07, 2019 4.209 4.534 4.209 4.486 173,732 +0.30(+7.16%)
Jun 06, 2019 4.194 4.299 4.171 4.186 95,956 -0.01(-0.18%)
Jun 05, 2019 4.283 4.290 4.119 4.194 251,876 -0.10(-2.27%)
Jun 04, 2019 4.328 4.448 4.291 4.291 134,546 -0.01(-0.35%)
Jun 03, 2019 4.321 4.373 4.276 4.306 88,076 -0.01(-0.17%)
May 31, 2019 4.268 4.358 4.268 4.313 78,386 +0.01(+0.35%)
May 30, 2019 4.381 4.381 4.246 4.298 114,738 -0.05(-1.12%)
May 29, 2019 4.265 4.347 4.228 4.347 154,522 +0.07(+1.57%)
May 28, 2019 4.451 4.466 4.250 4.280 170,244 -0.19(-4.17%)
May 24, 2019 4.302 4.473 4.258 4.466 76,847 +0.21(+4.90%)
May 23, 2019 4.310 4.354 4.057 4.258 389,458 -0.15(-3.38%)
May 22, 2019 4.593 4.632 4.302 4.406 222,038 -0.19(-4.21%)
May 21, 2019 4.615 4.652 4.578 4.600 73,747 -0.01(-0.32%)
May 20, 2019 4.630 4.697 4.600 4.615 96,683 +0.01(+0.32%)
May 17, 2019 4.682 4.706 4.555 4.600 139,454 -0.09(-1.90%)
May 16, 2019 4.764 4.851 4.637 4.689 147,018 -0.06(-1.25%)
May 15, 2019 4.808 4.860 4.659 4.749 243,230 -0.12(-2.45%)
May 14, 2019 4.860 4.920 4.674 4.868 133,223 +0.01(+0.31%)
May 13, 2019 4.875 4.965 4.823 4.853 145,564 -0.10(-1.95%)
May 10, 2019 4.898 4.987 4.858 4.950 50,112 +0.08(+1.68%)
May 09, 2019 4.860 4.898 4.689 4.868 100,956 +0.03(+0.62%)
May 08, 2019 4.838 4.877 4.779 4.838 70,890 -0.04(-0.91%)
May 07, 2019 4.913 4.913 4.771 4.883 68,147 -0.02(-0.46%)
May 06, 2019 4.883 4.927 4.847 4.905 58,216 +0.01(+0.30%)
May 03, 2019 4.689 4.957 4.671 4.890 85,043 +0.24(+5.12%)
May 02, 2019 4.838 4.891 4.540 4.652 229,133 -0.19(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.