Indicators

Alps Equal Sector Weight ETF (NY: EQL )

118.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	21.88	21.99	21.86	21.94	4,733	+0.02(+0.11%)
Jul 30, 2009	21.93	22.09	21.86	21.92	10,497	+0.29(+1.36%)
Jul 29, 2009	21.49	21.63	21.48	21.63	30,278	-0.02(-0.07%)
Jul 28, 2009	21.74	21.76	21.61	21.64	104,680	-0.18(-0.83%)
Jul 27, 2009	21.78	21.82	21.70	21.82	9,821	+0.03(+0.15%)
Jul 24, 2009	21.62	21.79	21.53	21.79	378	+0.12(+0.55%)
Jul 23, 2009	21.14	21.70	21.14	21.67	23,425	+0.53(+2.51%)
Jul 22, 2009	20.98	21.20	20.98	21.14	12,805	+0.00(+0.00%)
Jul 21, 2009	21.27	21.27	20.88	21.14	38,147	+0.10(+0.49%)
Jul 20, 2009	20.99	21.04	20.82	21.04	34,154	+0.25(+1.18%)
Jul 17, 2009	20.81	20.81	20.70	20.79	44,906	+0.00(+0.00%)
Jul 16, 2009	20.52	20.80	20.48	20.79	45,699	+0.21(+1.04%)
Jul 15, 2009	20.43	20.59	20.43	20.58	4,442	+0.59(+2.93%)
Jul 14, 2009	19.98	19.99	19.88	19.99	6,589	+0.21(+1.04%)
Jul 13, 2009	19.66	20.75	19.64	19.79	64,262	+0.35(+1.80%)
Jul 10, 2009	19.38	19.46	19.38	19.44	8,710	-0.08(-0.41%)
Jul 09, 2009	19.61	19.61	19.49	19.52	10,473	+0.03(+0.15%)
Jul 08, 2009	19.59	19.59	19.21	19.49	18,304	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.