Skip to main content

Bank of Hawaii Corp (NY: BOH )

57.09 +1.15 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 49.58 50.02 49.14 49.65 338,218 +0.06(+0.12%)
Jul 30, 2015 49.47 49.80 49.29 49.59 281,399 +0.04(+0.07%)
Jul 29, 2015 49.54 49.83 49.32 49.55 447,317 -0.01(-0.01%)
Jul 28, 2015 49.29 49.81 48.80 49.56 373,039 +0.50(+1.02%)
Jul 27, 2015 49.16 49.74 48.57 49.06 290,934 -0.07(-0.15%)
Jul 24, 2015 49.70 49.70 48.98 49.13 247,764 -0.51(-1.02%)
Jul 23, 2015 50.27 50.33 49.30 49.64 310,276 -0.46(-0.91%)
Jul 22, 2015 49.50 50.34 49.50 50.10 238,830 +0.58(+1.17%)
Jul 21, 2015 50.00 50.39 49.49 49.52 234,829 -0.47(-0.94%)
Jul 20, 2015 49.27 50.02 49.27 49.99 229,641 +0.74(+1.51%)
Jul 17, 2015 49.74 49.74 48.98 49.24 234,953 -0.59(-1.18%)
Jul 16, 2015 49.81 50.12 49.59 49.83 313,989 +0.25(+0.50%)
Jul 15, 2015 49.43 49.85 49.06 49.58 244,754 +0.36(+0.73%)
Jul 14, 2015 48.94 49.35 48.79 49.22 231,864 +0.04(+0.07%)
Jul 13, 2015 49.12 49.33 49.02 49.19 222,145 +0.40(+0.83%)
Jul 10, 2015 49.16 49.16 48.58 48.78 237,327 +0.33(+0.68%)
Jul 09, 2015 48.47 48.83 48.02 48.45 378,861 +0.43(+0.90%)
Jul 08, 2015 48.21 48.41 47.83 48.02 341,217 -0.53(-1.09%)
Jul 07, 2015 48.98 49.07 48.10 48.55 350,118 -0.60(-1.21%)
Jul 06, 2015 48.61 49.14 48.57 49.14 376,524 +0.00(+0.00%)
Jul 02, 2015 49.74 49.14 49.14 49.14 248,548 -0.64(-1.29%)
Jul 01, 2015 49.60 49.80 49.30 49.78 325,140 +0.71(+1.45%)
Jun 30, 2015 49.40 49.74 48.81 49.07 459,554 +0.15(+0.30%)
Jun 29, 2015 49.68 49.88 48.84 48.92 295,915 -1.14(-2.28%)
Jun 26, 2015 49.86 50.11 49.68 50.06 349,868 +0.41(+0.83%)
Jun 25, 2015 49.75 49.98 49.45 49.65 222,666 +0.18(+0.37%)
Jun 24, 2015 49.72 50.04 49.44 49.47 241,706 -0.44(-0.88%)
Jun 23, 2015 49.64 50.09 49.64 49.91 363,151 +0.40(+0.80%)
Jun 22, 2015 49.49 49.75 49.13 49.51 389,397 +0.49(+0.99%)
Jun 19, 2015 48.88 49.25 48.72 49.02 393,228 +0.10(+0.21%)
Jun 18, 2015 48.71 49.10 48.46 48.92 515,417 +0.19(+0.39%)
Jun 17, 2015 49.84 49.97 48.66 48.73 245,804 -0.94(-1.90%)
Jun 16, 2015 48.91 49.80 48.78 49.67 337,323 +0.83(+1.70%)
Jun 15, 2015 48.60 49.11 48.27 48.84 297,555 -0.26(-0.54%)
Jun 12, 2015 49.16 49.33 48.74 49.10 244,148 -0.09(-0.18%)
Jun 11, 2015 49.05 49.28 48.74 49.19 250,900 +0.06(+0.12%)
Jun 10, 2015 48.74 49.23 48.50 49.13 337,442 +0.69(+1.43%)
Jun 09, 2015 47.97 48.67 47.69 48.44 283,269 +0.60(+1.25%)
Jun 08, 2015 47.49 48.05 47.33 47.85 407,388 +0.21(+0.43%)
Jun 05, 2015 47.01 47.66 46.99 47.64 336,230 +0.88(+1.89%)
Jun 04, 2015 46.71 46.94 46.53 46.76 301,397 -0.26(-0.55%)
Jun 03, 2015 46.62 47.18 46.49 47.01 244,880 +0.57(+1.24%)
Jun 02, 2015 46.23 46.55 46.01 46.44 395,191 +0.18(+0.40%)
Jun 01, 2015 46.40 46.72 45.87 46.26 462,598 +0.07(+0.14%)
May 29, 2015 46.21 46.32 45.75 46.19 605,558 -0.04(-0.10%)
May 28, 2015 46.09 46.27 45.82 46.23 282,321 +0.15(+0.32%)
May 27, 2015 46.10 46.35 46.06 46.09 450,717 -0.01(-0.03%)
May 26, 2015 46.17 46.42 45.90 46.10 486,646 -0.27(-0.58%)
May 22, 2015 46.39 46.37 46.37 46.37 229,392 +0.01(+0.03%)
May 21, 2015 46.39 46.71 46.02 46.36 227,269 -0.22(-0.47%)
May 20, 2015 46.56 46.64 46.05 46.58 281,731 +0.03(+0.06%)
May 19, 2015 46.17 46.56 45.96 46.55 248,030 +0.47(+1.01%)
May 18, 2015 45.33 46.17 45.31 46.08 230,365 +0.79(+1.74%)
May 15, 2015 45.71 45.82 45.17 45.29 331,101 -0.48(-1.05%)
May 14, 2015 45.55 45.89 45.47 45.77 211,555 +0.26(+0.56%)
May 13, 2015 45.20 45.65 44.98 45.52 245,915 +0.25(+0.55%)
May 12, 2015 44.90 45.44 44.47 45.27 330,878 +0.23(+0.50%)
May 11, 2015 44.36 45.09 44.36 45.04 385,894 +0.62(+1.40%)
May 08, 2015 44.25 44.55 43.91 44.42 232,443 +0.31(+0.71%)
May 07, 2015 43.92 44.49 43.84 44.11 214,319 +0.00(+0.00%)
May 06, 2015 43.97 44.12 43.63 44.11 387,341 +0.19(+0.43%)
May 05, 2015 43.97 44.43 43.84 43.92 288,825 -0.20(-0.45%)
May 04, 2015 43.85 44.26 43.80 44.12 270,094 +0.34(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.