Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OPAL Fuels Inc. - Class A Common Stock (NQ: OPAL )

4.820 -0.040 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.750 10.09 9.390 9.850 49,838 +0.08(+0.82%)
Jul 28, 2022 10.10 10.11 9.700 9.770 65,193 -0.21(-2.10%)
Jul 27, 2022 10.05 10.13 9.760 9.980 92,760 -0.07(-0.70%)
Jul 26, 2022 10.00 10.15 9.850 10.05 437,070 +0.02(+0.20%)
Jul 25, 2022 7.690 10.03 7.341 10.03 378,687 +2.24(+28.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.