Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

114.25 +2.61 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.695 6.785 6.695 6.785 2,763 +0.13(+1.90%)
Jul 30, 2003 6.659 6.659 6.659 6.659 0 +0.00(+0.00%)
Jul 29, 2003 6.659 6.659 6.659 6.659 221 -0.40(-5.64%)
Jul 28, 2003 7.138 7.147 6.785 7.057 8,068 +0.27(+4.00%)
Jul 25, 2003 6.749 6.785 6.568 6.785 6,742 +0.04(+0.54%)
Jul 24, 2003 6.749 6.749 6.749 6.749 0 +0.00(+0.00%)
Jul 23, 2003 6.966 6.966 6.749 6.749 331 -0.19(-2.73%)
Jul 22, 2003 6.840 6.938 6.840 6.938 773 +0.15(+2.25%)
Jul 21, 2003 6.758 6.785 6.713 6.785 2,652 +0.00(+0.00%)
Jul 18, 2003 6.731 7.056 6.604 6.785 7,405 -0.02(-0.27%)
Jul 17, 2003 6.849 6.966 6.803 6.803 663 -0.05(-0.79%)
Jul 16, 2003 6.858 6.858 6.858 6.858 331 +0.07(+1.07%)
Jul 15, 2003 6.794 6.876 6.695 6.785 2,873 +0.05(+0.81%)
Jul 14, 2003 6.849 6.849 6.731 6.731 331 -0.01(-0.13%)
Jul 11, 2003 6.731 6.767 6.731 6.740 1,768 +0.00(+0.00%)
Jul 10, 2003 6.740 6.740 6.740 6.740 221 +0.00(+0.01%)
Jul 09, 2003 6.604 6.876 6.514 6.739 2,100 +0.19(+2.89%)
Jul 08, 2003 6.550 6.550 6.550 6.550 773 +0.01(+0.14%)
Jul 07, 2003 6.523 6.550 6.342 6.541 7,516 +0.03(+0.42%)
Jul 03, 2003 6.414 6.514 6.414 6.514 4,531 +0.10(+1.55%)
Jul 02, 2003 6.405 6.414 6.405 6.414 1,547 -0.05(-0.84%)
Jul 01, 2003 6.460 6.469 6.460 6.469 1,215 +0.12(+1.85%)
Jun 30, 2003 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Jun 27, 2003 6.469 6.559 6.351 6.351 1,105 -0.07(-1.13%)
Jun 26, 2003 6.423 6.423 6.423 6.423 110 +0.09(+1.43%)
Jun 25, 2003 6.396 6.414 6.333 6.333 1,326 -0.02(-0.28%)
Jun 24, 2003 6.333 6.423 6.333 6.351 1,105 +0.02(+0.29%)
Jun 23, 2003 6.333 6.333 6.333 6.333 110 +0.00(+0.00%)
Jun 20, 2003 6.335 6.335 6.333 6.333 1,436 +0.00(+0.00%)
Jun 19, 2003 6.333 6.333 6.333 6.333 0 +0.00(+0.00%)
Jun 18, 2003 6.333 6.333 6.333 6.333 331 -0.09(-1.41%)
Jun 17, 2003 6.333 6.423 6.333 6.423 9,505 +0.09(+1.43%)
Jun 16, 2003 6.423 6.469 6.333 6.333 2,763 +0.00(+0.00%)
Jun 13, 2003 6.333 6.333 6.333 6.333 110 +0.00(+0.00%)
Jun 12, 2003 6.333 6.333 6.333 6.333 110 +0.00(+0.00%)
Jun 11, 2003 6.333 6.333 6.333 6.333 0 +0.00(+0.00%)
Jun 10, 2003 6.451 6.785 6.333 6.333 4,642 -0.14(-2.23%)
Jun 09, 2003 6.333 6.478 6.333 6.478 1,547 +0.14(+2.29%)
Jun 06, 2003 6.333 6.387 6.333 6.333 2,652 -0.01(-0.14%)
Jun 05, 2003 6.342 6.342 6.342 6.342 0 +0.00(+0.00%)
Jun 04, 2003 6.342 6.342 6.342 6.342 2,984 +0.01(+0.14%)
Jun 03, 2003 6.333 6.333 6.333 6.333 4,642 -0.01(-0.14%)
Jun 02, 2003 6.315 6.369 6.315 6.342 7,184 +0.05(+0.86%)
May 30, 2003 6.288 6.288 6.288 6.288 2,100 +0.02(+0.29%)
May 29, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
May 28, 2003 6.243 6.270 6.243 6.270 331 +0.11(+1.75%)
May 27, 2003 6.107 6.261 6.107 6.162 13,595 +0.00(+0.03%)
May 23, 2003 6.062 6.160 5.989 6.160 994 -0.00(-0.01%)
May 22, 2003 6.034 6.252 6.034 6.161 9,063 +0.14(+2.41%)
May 21, 2003 5.745 6.016 5.745 6.016 7,737 +0.32(+5.56%)
May 20, 2003 5.745 5.745 5.682 5.700 2,431 +0.08(+1.45%)
May 19, 2003 5.618 5.618 5.618 5.618 0 +0.00(+0.00%)
May 16, 2003 5.645 5.645 5.618 5.618 663 -0.03(-0.48%)
May 15, 2003 5.645 5.645 5.645 5.645 0 +0.00(+0.00%)
May 14, 2003 5.754 5.754 5.645 5.645 221 +0.03(+0.48%)
May 13, 2003 5.618 5.636 5.618 5.618 552 +0.00(+0.00%)
May 12, 2003 5.609 5.636 5.609 5.618 5,084 +0.01(+0.16%)
May 09, 2003 5.636 5.636 5.609 5.609 1,105 +0.00(+0.00%)
May 08, 2003 5.618 5.772 5.609 5.609 7,295 -0.02(-0.32%)
May 07, 2003 5.664 5.664 5.627 5.627 552 +0.00(+0.00%)
May 06, 2003 5.609 5.636 5.609 5.627 2,431 -0.01(-0.16%)
May 05, 2003 5.636 5.636 5.636 5.636 442 +0.03(+0.48%)
May 02, 2003 5.609 5.609 5.609 5.609 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.