Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.503 3.615 3.503 3.503 3,749 -0.06(-1.60%)
Jul 30, 2020 3.509 3.585 3.503 3.560 16,947 -0.01(-0.28%)
Jul 29, 2020 3.547 3.577 3.525 3.570 19,035 +0.00(+0.00%)
Jul 28, 2020 3.585 3.585 3.537 3.570 19,407 +0.05(+1.49%)
Jul 27, 2020 3.510 3.585 3.480 3.518 15,304 +0.01(+0.32%)
Jul 24, 2020 3.495 3.607 3.495 3.506 24,637 +0.03(+0.75%)
Jul 23, 2020 3.428 3.510 3.428 3.480 14,737 +0.03(+0.87%)
Jul 22, 2020 3.435 3.458 3.428 3.450 26,934 -0.01(-0.22%)
Jul 21, 2020 3.443 3.547 3.443 3.458 21,347 -0.01(-0.22%)
Jul 20, 2020 3.465 3.510 3.465 3.465 25,487 -0.02(-0.64%)
Jul 17, 2020 3.518 3.565 3.465 3.488 12,452 -0.01(-0.43%)
Jul 16, 2020 3.465 3.667 3.465 3.503 24,143 -0.01(-0.42%)
Jul 15, 2020 3.618 3.622 3.465 3.518 40,458 +0.05(+1.51%)
Jul 14, 2020 3.495 3.495 3.435 3.465 25,972 +0.03(+0.87%)
Jul 13, 2020 3.443 3.566 3.435 3.435 18,190 -0.01(-0.22%)
Jul 10, 2020 3.450 3.540 3.417 3.443 34,010 -0.04(-1.28%)
Jul 09, 2020 3.532 3.547 3.435 3.488 18,143 +0.01(+0.21%)
Jul 08, 2020 3.547 3.562 3.480 3.480 38,031 -0.08(-2.31%)
Jul 07, 2020 3.600 3.689 3.547 3.562 49,689 -0.05(-1.45%)
Jul 06, 2020 3.704 3.719 3.592 3.615 28,332 -0.09(-2.42%)
Jul 02, 2020 3.719 3.719 3.630 3.704 8,034 +0.04(+1.02%)
Jul 01, 2020 3.648 3.667 3.600 3.667 13,961 +0.00(+0.00%)
Jun 30, 2020 3.667 3.667 3.615 3.667 16,062 +0.00(+0.00%)
Jun 29, 2020 3.637 3.704 3.579 3.667 23,246 -0.03(-0.81%)
Jun 26, 2020 3.525 3.697 3.480 3.697 33,073 +0.13(+3.56%)
Jun 25, 2020 3.637 3.637 3.473 3.570 47,175 -0.07(-1.85%)
Jun 24, 2020 3.682 3.689 3.637 3.637 19,913 -0.04(-1.22%)
Jun 23, 2020 3.644 3.697 3.644 3.682 30,233 +0.03(+0.82%)
Jun 22, 2020 3.757 3.764 3.644 3.652 38,855 -0.19(-4.86%)
Jun 19, 2020 3.771 3.839 3.734 3.839 15,934 +0.07(+1.78%)
Jun 18, 2020 3.689 3.786 3.689 3.771 25,216 +0.08(+2.22%)
Jun 17, 2020 3.734 3.761 3.689 3.689 18,365 -0.04(-1.20%)
Jun 16, 2020 3.667 3.764 3.667 3.734 30,049 +0.07(+2.04%)
Jun 15, 2020 3.667 3.794 3.652 3.659 23,306 -0.12(-3.16%)
Jun 12, 2020 3.674 3.790 3.667 3.779 20,620 +0.17(+4.76%)
Jun 11, 2020 3.592 3.719 3.585 3.607 30,360 -0.07(-1.83%)
Jun 10, 2020 3.943 3.943 3.600 3.674 103,766 -0.22(-5.75%)
Jun 09, 2020 3.883 3.943 3.764 3.898 25,834 +0.01(+0.38%)
Jun 08, 2020 3.861 3.936 3.794 3.883 27,062 +0.03(+0.78%)
Jun 05, 2020 3.921 3.999 3.854 3.854 14,862 -0.10(-2.64%)
Jun 04, 2020 3.839 3.973 3.839 3.958 16,104 +0.14(+3.72%)
Jun 03, 2020 3.951 3.980 3.816 3.816 26,398 -0.16(-4.04%)
Jun 02, 2020 3.786 4.122 3.712 3.977 40,345 +0.23(+6.08%)
Jun 01, 2020 3.689 3.764 3.652 3.749 16,307 +0.09(+2.45%)
May 29, 2020 3.592 3.757 3.592 3.659 14,193 +0.07(+1.87%)
May 28, 2020 3.697 3.734 3.592 3.592 17,052 -0.11(-3.02%)
May 27, 2020 3.622 3.704 3.622 3.704 19,821 +0.04(+1.22%)
May 26, 2020 3.577 3.682 3.555 3.659 33,854 +0.10(+2.94%)
May 22, 2020 3.510 3.555 3.488 3.555 16,603 +0.07(+2.15%)
May 21, 2020 3.503 3.540 3.398 3.480 20,069 +0.01(+0.43%)
May 20, 2020 3.495 3.525 3.413 3.465 21,643 +0.04(+1.09%)
May 19, 2020 3.532 3.584 3.420 3.428 21,004 -0.12(-3.27%)
May 18, 2020 3.435 3.577 3.435 3.544 31,091 +0.15(+4.29%)
May 15, 2020 3.376 3.502 3.376 3.398 33,742 -0.03(-0.87%)
May 14, 2020 3.525 3.525 3.368 3.428 62,348 -0.10(-2.96%)
May 13, 2020 3.659 3.660 3.510 3.532 13,822 -0.15(-4.06%)
May 12, 2020 3.734 3.734 3.630 3.682 23,239 -0.06(-1.60%)
May 11, 2020 3.667 3.981 3.630 3.742 38,291 +0.10(+2.66%)
May 08, 2020 3.704 3.757 3.585 3.644 31,332 -0.04(-1.01%)
May 07, 2020 3.547 3.682 3.547 3.682 8,829 +0.19(+5.34%)
May 06, 2020 3.667 3.667 3.495 3.495 4,591 -0.13(-3.51%)
May 05, 2020 3.600 3.672 3.545 3.622 15,456 +0.02(+0.62%)
May 04, 2020 3.540 3.682 3.480 3.600 6,543 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.