Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.253 3.260 3.170 3.170 16,003 -0.04(-1.29%)
Jul 30, 2019 3.184 3.260 3.184 3.211 59,588 +0.06(+1.97%)
Jul 29, 2019 3.149 3.260 3.124 3.149 14,616 -0.01(-0.22%)
Jul 26, 2019 3.191 3.253 3.156 3.156 6,674 -0.03(-1.01%)
Jul 25, 2019 3.143 3.253 3.143 3.189 325,149 +0.05(+1.47%)
Jul 24, 2019 3.143 3.195 3.136 3.143 48,059 -0.03(-0.87%)
Jul 23, 2019 3.136 3.177 3.133 3.170 51,394 -0.03(-1.08%)
Jul 22, 2019 3.177 3.205 3.136 3.205 50,840 +0.03(+1.09%)
Jul 19, 2019 3.129 3.170 3.115 3.170 27,714 +0.06(+1.77%)
Jul 18, 2019 3.136 3.136 3.108 3.115 6,960 -0.07(-2.16%)
Jul 17, 2019 3.081 3.191 3.081 3.184 24,859 +0.08(+2.67%)
Jul 16, 2019 3.115 3.209 3.101 3.101 19,396 -0.11(-3.43%)
Jul 15, 2019 3.101 3.211 3.087 3.211 14,688 +0.16(+5.19%)
Jul 12, 2019 3.053 3.143 3.032 3.053 24,087 +0.01(+0.31%)
Jul 11, 2019 3.087 3.094 3.039 3.044 11,470 -0.06(-1.86%)
Jul 10, 2019 3.081 3.149 3.075 3.101 17,026 -0.02(-0.66%)
Jul 09, 2019 3.087 3.122 3.047 3.122 11,450 +0.09(+2.95%)
Jul 08, 2019 3.087 3.090 3.032 3.032 21,063 -0.04(-1.26%)
Jul 05, 2019 3.046 3.140 3.046 3.071 31,052 -0.06(-2.07%)
Jul 03, 2019 3.115 3.136 3.060 3.136 6,965 +0.03(+0.89%)
Jul 02, 2019 3.094 3.136 3.025 3.108 20,127 -0.03(-0.88%)
Jul 01, 2019 3.067 3.205 3.019 3.136 112,471 -0.10(-3.19%)
Jun 28, 2019 3.067 3.274 3.026 3.239 94,898 +0.17(+5.50%)
Jun 27, 2019 3.094 3.101 3.056 3.070 8,704 -0.04(-1.44%)
Jun 26, 2019 3.046 3.115 3.032 3.115 30,431 +0.03(+1.12%)
Jun 25, 2019 3.005 3.094 3.003 3.081 43,310 +0.08(+2.52%)
Jun 24, 2019 3.005 3.032 2.998 3.005 24,750 +0.01(+0.23%)
Jun 21, 2019 3.067 3.094 2.998 2.998 37,001 -0.08(-2.68%)
Jun 20, 2019 3.136 3.136 3.081 3.081 31,439 -0.06(-1.76%)
Jun 19, 2019 3.156 3.156 3.101 3.136 57,567 +0.01(+0.44%)
Jun 18, 2019 3.149 3.170 3.122 3.122 35,379 +0.00(+0.00%)
Jun 17, 2019 3.094 3.122 3.060 3.122 90,215 +0.05(+1.57%)
Jun 14, 2019 3.274 3.274 3.053 3.074 72,261 -0.21(-6.30%)
Jun 13, 2019 3.377 3.549 3.163 3.280 332,593 +0.03(+0.85%)
Jun 12, 2019 3.199 3.321 3.186 3.253 139,764 +0.08(+2.56%)
Jun 11, 2019 3.253 3.300 3.172 3.172 20,027 -0.09(-2.90%)
Jun 10, 2019 3.293 3.350 3.266 3.266 22,538 -0.05(-1.43%)
Jun 07, 2019 3.375 3.375 3.307 3.314 34,087 -0.07(-2.20%)
Jun 06, 2019 3.354 3.415 3.354 3.388 19,456 +0.03(+1.01%)
Jun 05, 2019 3.409 3.449 3.321 3.354 12,076 -0.07(-1.98%)
Jun 04, 2019 3.354 3.422 3.354 3.422 25,572 +0.03(+1.00%)
Jun 03, 2019 3.422 3.422 3.199 3.388 39,299 -0.02(-0.60%)
May 31, 2019 3.375 3.443 3.371 3.409 5,459 -0.02(-0.59%)
May 30, 2019 3.402 3.453 3.402 3.429 18,626 +0.00(+0.01%)
May 29, 2019 3.307 3.470 3.307 3.429 162,035 +0.11(+3.26%)
May 28, 2019 3.321 3.368 3.287 3.321 29,357 -0.00(-0.00%)
May 24, 2019 3.327 3.334 3.321 3.321 15,051 +0.03(+0.82%)
May 23, 2019 3.253 3.310 3.239 3.293 44,905 +0.04(+1.25%)
May 22, 2019 3.253 3.271 3.253 3.253 7,574 +0.03(+0.84%)
May 21, 2019 3.260 3.287 3.226 3.226 15,712 -0.05(-1.45%)
May 20, 2019 3.246 3.300 3.226 3.273 36,662 +0.05(+1.47%)
May 17, 2019 3.280 3.280 3.192 3.226 39,842 -0.06(-1.82%)
May 16, 2019 3.219 3.307 3.219 3.286 41,571 +0.08(+2.50%)
May 15, 2019 3.083 3.212 3.083 3.205 71,029 +0.15(+4.88%)
May 14, 2019 3.558 3.693 2.717 3.056 1,111,452 -0.49(-13.77%)
May 13, 2019 3.639 3.639 3.490 3.544 90,939 -0.11(-2.97%)
May 10, 2019 3.510 3.653 3.507 3.653 105,212 +0.13(+3.65%)
May 09, 2019 3.580 3.580 3.517 3.524 14,259 -0.04(-1.15%)
May 08, 2019 3.544 3.653 3.422 3.565 172,956 +0.04(+1.16%)
May 07, 2019 3.543 3.558 3.510 3.524 18,225 -0.02(-0.57%)
May 06, 2019 3.490 3.564 3.490 3.544 47,615 +0.02(+0.58%)
May 03, 2019 3.537 3.559 3.497 3.524 31,873 +0.00(+0.00%)
May 02, 2019 3.504 3.551 3.504 3.524 9,509 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.