Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.475 3.540 3.410 3.443 33,964 -0.10(-2.75%)
Jul 30, 2018 3.410 3.540 3.410 3.540 44,480 +0.13(+3.81%)
Jul 27, 2018 3.410 3.534 3.410 3.410 29,712 +0.01(+0.33%)
Jul 26, 2018 3.378 3.426 3.378 3.399 27,007 +0.02(+0.63%)
Jul 25, 2018 3.443 3.443 3.378 3.378 24,681 -0.06(-1.89%)
Jul 24, 2018 3.443 3.466 3.443 3.443 7,923 -0.03(-0.93%)
Jul 23, 2018 3.475 3.475 3.443 3.475 39,380 -0.02(-0.47%)
Jul 20, 2018 3.489 3.508 3.489 3.491 3,354 +0.02(+0.47%)
Jul 19, 2018 3.508 3.475 3.475 16,066 +0.00(+0.00%)
Jul 18, 2018 3.443 3.482 3.443 3.475 19,303 +0.00(+0.00%)
Jul 17, 2018 3.475 3.508 3.443 3.475 23,440 -0.03(-0.93%)
Jul 16, 2018 3.508 3.514 3.449 3.508 9,818 -0.03(-0.92%)
Jul 13, 2018 3.540 3.540 3.475 3.540 84,447 +0.03(+0.93%)
Jul 12, 2018 3.449 3.556 3.449 3.508 47,168 +0.00(+0.00%)
Jul 11, 2018 3.443 3.508 3.443 3.508 72,342 +0.03(+0.93%)
Jul 10, 2018 3.605 3.605 3.475 3.475 17,547 -0.10(-2.73%)
Jul 09, 2018 3.670 3.670 3.413 3.573 54,000 -0.03(-0.90%)
Jul 06, 2018 3.638 3.670 3.605 3.605 13,356 -0.03(-0.89%)
Jul 05, 2018 3.621 3.638 3.573 3.638 11,983 +0.01(+0.21%)
Jul 03, 2018 3.630 3.630 3.630 0 -0.01(-0.21%)
Jul 02, 2018 3.670 3.693 3.638 3.638 6,913 -0.06(-1.75%)
Jun 29, 2018 3.638 3.703 3.573 3.703 60,120 +0.06(+1.79%)
Jun 28, 2018 3.638 3.735 3.573 3.638 130,750 +0.01(+0.22%)
Jun 27, 2018 3.638 3.638 3.605 3.630 6,781 +0.02(+0.68%)
Jun 26, 2018 3.620 3.620 3.605 3.605 1,444 +0.03(+0.91%)
Jun 25, 2018 3.605 3.638 3.573 3.573 23,152 -0.06(-1.79%)
Jun 22, 2018 3.638 3.703 3.605 3.638 34,761 -0.03(-0.88%)
Jun 21, 2018 3.735 3.735 3.670 3.670 22,070 -0.10(-2.59%)
Jun 20, 2018 3.832 3.832 3.703 3.767 33,403 +0.03(+0.87%)
Jun 19, 2018 3.800 3.800 3.735 3.735 41,951 +0.00(+0.00%)
Jun 18, 2018 3.735 3.800 3.735 3.735 72,824 +0.00(+0.00%)
Jun 15, 2018 3.767 3.735 3.735 336,973 +0.00(+0.00%)
Jun 14, 2018 3.930 3.930 3.735 3.735 109,932 -0.05(-1.20%)
Jun 13, 2018 3.941 4.005 3.716 3.780 242,894 +0.16(+4.42%)
Jun 12, 2018 3.524 3.652 3.460 3.620 260,484 +0.06(+1.80%)
Jun 11, 2018 3.652 3.652 3.492 3.556 85,381 +0.03(+0.91%)
Jun 08, 2018 3.524 3.652 3.492 3.524 90,742 +0.00(+0.00%)
Jun 07, 2018 3.575 3.588 3.524 3.524 28,143 -0.03(-0.90%)
Jun 06, 2018 3.556 3.620 3.524 3.556 92,983 -0.03(-0.89%)
Jun 05, 2018 3.684 3.700 3.524 3.588 75,794 -0.06(-1.75%)
Jun 04, 2018 3.748 3.748 3.652 3.652 52,264 -0.06(-1.72%)
Jun 01, 2018 3.716 3.777 3.684 3.716 78,048 +0.00(+0.09%)
May 31, 2018 3.812 3.873 3.713 3.713 103,284 -0.13(-3.42%)
May 30, 2018 3.845 3.909 3.816 3.845 55,749 +0.10(+2.56%)
May 29, 2018 3.845 3.895 3.748 3.748 17,390 -0.06(-1.68%)
May 25, 2018 3.812 3.812 3.812 0 -0.03(-0.83%)
May 24, 2018 3.848 3.909 3.812 3.845 18,531 +0.01(+0.17%)
May 23, 2018 3.813 3.845 3.813 3.838 3,283 -0.01(-0.17%)
May 22, 2018 3.909 3.909 3.812 3.845 40,364 -0.03(-0.74%)
May 21, 2018 3.845 3.891 3.844 3.873 16,736 +0.06(+1.60%)
May 18, 2018 3.845 3.909 3.812 3.812 21,668 +0.00(+0.00%)
May 17, 2018 3.845 3.861 3.812 3.812 30,626 +0.00(+0.00%)
May 16, 2018 3.845 3.873 3.812 3.812 27,500 -0.01(-0.37%)
May 15, 2018 3.812 3.845 3.793 3.827 36,366 +0.05(+1.23%)
May 14, 2018 3.780 3.809 3.755 3.780 23,453 +0.03(+0.85%)
May 11, 2018 3.762 3.787 3.748 3.748 27,863 +0.00(+0.00%)
May 10, 2018 3.748 3.780 3.729 3.748 4,602 -0.03(-0.85%)
May 09, 2018 3.774 3.809 3.716 3.780 9,704 -0.03(-0.84%)
May 08, 2018 3.758 3.845 3.758 3.812 12,491 +0.00(+0.08%)
May 07, 2018 3.809 3.809 3.809 3.809 1,354 +0.03(+0.76%)
May 04, 2018 3.748 3.780 3.684 3.780 10,595 +0.06(+1.72%)
May 03, 2018 3.780 3.780 3.716 3.716 4,742 -0.03(-0.85%)
May 02, 2018 3.845 3.845 3.684 3.748 16,207 -0.06(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.