Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Jul 30, 2003 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Jul 29, 2003 0.2599 0.2756 0.2599 0.2638 105,903 -0.01(-4.29%)
Jul 28, 2003 0.2756 0.2756 0.2756 0.2756 8,888 +0.00(+0.00%)
Jul 25, 2003 0.2599 0.2756 0.2599 0.2756 12,698 +0.00(+0.00%)
Jul 24, 2003 0.2756 0.2756 0.2756 0.2756 0 +0.00(+0.00%)
Jul 23, 2003 0.2756 0.2756 0.2599 0.2756 40,634 +0.00(+0.00%)
Jul 22, 2003 0.2756 0.2756 0.2756 0.2756 8,888 -0.01(-4.11%)
Jul 21, 2003 0.2874 0.2874 0.2874 0.2874 12,698 +0.00(+0.00%)
Jul 18, 2003 0.2874 0.2874 0.2874 0.2874 0 +0.00(+0.00%)
Jul 17, 2003 0.2874 0.2874 0.2874 0.2874 0 +0.00(+0.00%)
Jul 16, 2003 0.3071 0.3071 0.2874 0.2874 13,460 -0.02(-6.41%)
Jul 15, 2003 0.3071 0.3071 0.3071 0.3071 507 +0.00(+1.30%)
Jul 14, 2003 0.3032 0.3032 0.3032 0.3032 2,539 +0.04(+16.67%)
Jul 11, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 10, 2003 0.2599 0.2599 0.2599 0.2599 10,666 +0.00(+0.00%)
Jul 09, 2003 0.2599 0.2599 0.2599 0.2599 1,269 -0.03(-9.59%)
Jul 08, 2003 0.2756 0.2874 0.2756 0.2874 145,013 +0.01(+4.29%)
Jul 07, 2003 0.2756 0.2756 0.2756 0.2756 0 +0.00(+0.00%)
Jul 03, 2003 0.2835 0.2835 0.2756 0.2756 86,094 -0.01(-4.11%)
Jul 02, 2003 0.2874 0.2874 0.2874 0.2874 0 +0.00(+0.00%)
Jul 01, 2003 0.2756 0.2874 0.2756 0.2874 1,523 +0.01(+2.82%)
Jun 30, 2003 0.2796 0.2796 0.2796 0.2796 30,475 +0.00(+0.00%)
Jun 27, 2003 0.2796 0.2796 0.2796 0.2796 0 +0.00(+0.00%)
Jun 26, 2003 0.2796 0.2796 0.2796 0.2796 3,047 +0.00(+0.00%)
Jun 25, 2003 0.2796 0.2874 0.2796 0.2796 18,031 +0.00(+0.00%)
Jun 24, 2003 0.3032 0.3150 0.2756 0.2796 116,823 -0.03(-8.97%)
Jun 23, 2003 0.3150 0.3347 0.3071 0.3071 28,698 -0.05(-13.33%)
Jun 20, 2003 0.3544 0.3544 0.3544 0.3544 3,047 +0.04(+12.50%)
Jun 19, 2003 0.3150 0.3347 0.3150 0.3150 167,362 +0.04(+14.29%)
Jun 18, 2003 0.2756 0.2756 0.2756 0.2756 19,301 +0.00(+0.00%)
Jun 17, 2003 0.2835 0.2835 0.2756 0.2756 9,396 -0.01(-2.78%)
Jun 16, 2003 0.2835 0.2835 0.2835 0.2835 0 +0.00(+0.00%)
Jun 13, 2003 0.2835 0.2835 0.2835 0.2835 2,793 +0.02(+5.88%)
Jun 12, 2003 0.2678 0.2678 0.2678 0.2678 1,777 +0.00(+0.00%)
Jun 11, 2003 0.2678 0.2678 0.2678 0.2678 0 +0.00(+0.00%)
Jun 10, 2003 0.2678 0.2678 0.2678 0.2678 15,745 -0.01(-2.86%)
Jun 09, 2003 0.2874 0.2874 0.2678 0.2756 39,364 +0.00(+0.00%)
Jun 06, 2003 0.2756 0.2756 0.2756 0.2756 0 +0.00(+0.00%)
Jun 05, 2003 0.2678 0.2756 0.2678 0.2756 24,126 +0.01(+2.94%)
Jun 04, 2003 0.2756 0.2756 0.2678 0.2678 49,777 -0.01(-2.86%)
Jun 03, 2003 0.2756 0.2756 0.2599 0.2756 59,173 +0.01(+2.94%)
Jun 02, 2003 0.2678 0.2678 0.2678 0.2678 0 +0.00(+0.00%)
May 30, 2003 0.2914 0.2914 0.2678 0.2678 25,650 -0.02(-8.11%)
May 29, 2003 0.2717 0.2914 0.2717 0.2914 1,777 +0.02(+5.71%)
May 28, 2003 0.2717 0.2756 0.2717 0.2756 141,712 +0.01(+2.94%)
May 27, 2003 0.2717 0.2717 0.2678 0.2678 6,857 +0.01(+3.03%)
May 23, 2003 0.2599 0.2599 0.2599 0.2599 15,745 +0.00(+1.54%)
May 22, 2003 0.2559 0.2559 0.2559 0.2559 1,523 -0.02(-7.14%)
May 21, 2003 0.2796 0.2796 0.2756 0.2756 19,047 -0.01(-2.78%)
May 20, 2003 0.2953 0.2993 0.2835 0.2835 45,713 +0.00(+0.00%)
May 19, 2003 0.2835 0.2835 0.2835 0.2835 12,698 +0.00(+0.00%)
May 16, 2003 0.3150 0.3150 0.2835 0.2835 19,301 -0.01(-4.00%)
May 15, 2003 0.2953 0.3032 0.2953 0.2953 44,951 -0.02(-6.25%)
May 14, 2003 0.3347 0.3347 0.3150 0.3150 18,031 -0.03(-9.09%)
May 13, 2003 0.2756 0.3662 0.2678 0.3465 246,853 +0.09(+35.38%)
May 09, 2003 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
May 08, 2003 0.2244 0.2559 0.2244 0.2559 30,729 +0.04(+18.18%)
May 07, 2003 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
May 06, 2003 0.2166 0.2166 0.2166 0.2166 7,111 +0.00(+0.00%)
May 05, 2003 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
May 02, 2003 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.