Skip to main content

Victory Intl HI Div Vol Wtd ETF (NQ: CID )

31.50 -0.38 (-1.18%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 24.99 25.00 24.98 25.00 2,015 +0.04(+0.17%)
Jul 30, 2019 24.98 25.02 24.95 24.95 1,057 -0.32(-1.28%)
Jul 29, 2019 25.29 25.31 25.28 25.28 2,706 +0.00(+0.02%)
Jul 26, 2019 25.23 25.27 25.23 25.27 5,725 +0.03(+0.10%)
Jul 25, 2019 25.33 25.33 25.25 25.25 1,833 -0.22(-0.86%)
Jul 24, 2019 25.50 25.50 25.45 25.46 6,443 -0.07(-0.26%)
Jul 23, 2019 25.65 25.65 25.50 25.53 1,893 +0.12(+0.48%)
Jul 22, 2019 25.42 25.43 25.41 25.41 6,990 +0.03(+0.12%)
Jul 19, 2019 25.40 25.48 25.38 25.38 9,415 -0.17(-0.65%)
Jul 18, 2019 25.34 25.54 25.28 25.54 2,023,989 +0.11(+0.42%)
Jul 17, 2019 25.50 25.50 25.44 25.44 5,027 +0.00(+0.00%)
Jul 16, 2019 25.49 25.49 25.43 25.43 6,952 -0.15(-0.58%)
Jul 15, 2019 25.63 25.63 25.54 25.58 5,897 -0.00(-0.00%)
Jul 12, 2019 25.57 25.66 25.57 25.58 4,854 +0.03(+0.13%)
Jul 11, 2019 25.66 25.66 25.45 25.55 17,897 +0.03(+0.12%)
Jul 10, 2019 25.56 25.56 25.43 25.52 1,752 +0.04(+0.15%)
Jul 09, 2019 25.33 25.48 25.33 25.48 38,978 +0.03(+0.12%)
Jul 08, 2019 25.64 25.64 25.45 25.45 1,995 -0.19(-0.73%)
Jul 05, 2019 25.72 25.72 25.52 25.64 2,299 -0.18(-0.70%)
Jul 03, 2019 25.79 25.86 25.77 25.82 2,810 +0.20(+0.76%)
Jul 02, 2019 25.66 25.66 25.56 25.62 9,098 +0.05(+0.19%)
Jul 01, 2019 25.48 25.58 25.48 25.58 2,022 +0.10(+0.40%)
Jun 28, 2019 25.58 25.58 25.44 25.47 18,011 +0.03(+0.11%)
Jun 27, 2019 25.42 25.45 25.40 25.45 2,719 +0.13(+0.51%)
Jun 26, 2019 25.33 25.40 25.31 25.32 13,252 -0.13(-0.49%)
Jun 25, 2019 25.39 25.44 25.36 25.44 14,565 -0.06(-0.22%)
Jun 24, 2019 25.51 25.60 25.40 25.50 21,153 +0.09(+0.35%)
Jun 21, 2019 25.54 25.54 25.38 25.41 4,215 +0.03(+0.12%)
Jun 20, 2019 25.49 25.53 25.38 25.38 5,681 +0.13(+0.50%)
Jun 19, 2019 25.26 25.26 25.15 25.25 6,908 +0.05(+0.22%)
Jun 18, 2019 25.18 25.21 25.10 25.20 3,141 +0.26(+1.05%)
Jun 17, 2019 24.85 24.98 24.84 24.94 6,826 -0.04(-0.14%)
Jun 14, 2019 24.86 24.97 24.84 24.97 23,631 -0.19(-0.77%)
Jun 13, 2019 25.15 25.17 25.10 25.17 3,115 +0.12(+0.49%)
Jun 12, 2019 25.26 25.26 25.05 25.05 2,096 -0.25(-0.97%)
Jun 11, 2019 25.33 25.33 25.26 25.29 4,348 +0.18(+0.70%)
Jun 10, 2019 25.23 25.25 25.12 25.12 7,361 -0.13(-0.52%)
Jun 07, 2019 25.17 25.25 25.17 25.25 1,550 +0.38(+1.52%)
Jun 06, 2019 24.84 24.88 24.84 24.87 4,740 +0.23(+0.94%)
Jun 05, 2019 24.67 24.73 24.64 24.64 2,854 -0.12(-0.50%)
Jun 04, 2019 24.74 24.76 24.64 24.76 9,375 +0.39(+1.62%)
Jun 03, 2019 24.37 24.37 24.37 24.37 1,979 +0.01(+0.03%)
May 31, 2019 24.26 24.36 24.15 24.36 19,773 +0.03(+0.13%)
May 30, 2019 24.44 24.51 24.33 24.33 6,344 +0.06(+0.26%)
May 29, 2019 24.32 24.33 24.23 24.26 9,410 -0.32(-1.32%)
May 28, 2019 24.66 24.70 24.59 24.59 3,128 -0.10(-0.41%)
May 24, 2019 24.75 24.77 24.66 24.69 3,231 +0.29(+1.21%)
May 23, 2019 24.47 24.47 24.40 24.40 2,981 -0.30(-1.22%)
May 22, 2019 24.76 24.76 24.70 24.70 975 -0.24(-0.97%)
May 21, 2019 24.82 24.94 24.77 24.94 4,706 +0.32(+1.29%)
May 20, 2019 24.62 24.62 24.62 24.62 434 +0.07(+0.28%)
May 17, 2019 24.75 24.75 24.55 24.55 4,652 -0.35(-1.40%)
May 16, 2019 24.76 24.90 24.74 24.90 2,511 +0.14(+0.56%)
May 15, 2019 24.48 24.76 24.48 24.76 4,152 +0.02(+0.10%)
May 14, 2019 24.56 24.74 24.56 24.74 1,479 +0.35(+1.42%)
May 13, 2019 24.41 24.54 24.34 24.39 14,397 -0.39(-1.55%)
May 10, 2019 24.81 24.81 24.77 24.77 27,260 -0.04(-0.16%)
May 09, 2019 24.61 24.81 24.54 24.81 8,785 -0.02(-0.09%)
May 08, 2019 24.94 24.94 24.81 24.84 703 +0.12(+0.47%)
May 07, 2019 25.04 25.04 24.72 24.72 2,222 -0.56(-2.22%)
May 06, 2019 24.96 25.28 24.96 25.28 445 -0.10(-0.39%)
May 03, 2019 25.40 25.40 25.34 25.38 3,764 +0.23(+0.92%)
May 02, 2019 25.33 25.33 25.10 25.15 8,361 -0.28(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.