Skip to main content

Victory Intl HI Div Vol Wtd ETF (NQ: CID )

31.50 -0.38 (-1.18%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 25.00 25.00 24.99 25.00 2,014 +0.04(+0.17%)
Jul 30, 2019 24.99 25.02 24.96 24.96 1,056 -0.32(-1.28%)
Jul 29, 2019 25.30 25.32 25.28 25.28 2,705 +0.00(+0.02%)
Jul 26, 2019 25.24 25.28 25.24 25.28 5,723 +0.03(+0.10%)
Jul 25, 2019 25.34 25.34 25.25 25.25 1,832 -0.22(-0.86%)
Jul 24, 2019 25.50 25.50 25.46 25.47 6,441 -0.07(-0.26%)
Jul 23, 2019 25.66 25.66 25.51 25.54 1,892 +0.12(+0.48%)
Jul 22, 2019 25.43 25.44 25.42 25.42 6,987 +0.03(+0.12%)
Jul 19, 2019 25.41 25.49 25.39 25.39 9,412 -0.17(-0.65%)
Jul 18, 2019 25.35 25.55 25.29 25.55 2,023,255 +0.11(+0.42%)
Jul 17, 2019 25.51 25.51 25.44 25.44 5,025 +0.00(+0.00%)
Jul 16, 2019 25.50 25.50 25.44 25.44 6,950 -0.15(-0.58%)
Jul 15, 2019 25.64 25.64 25.55 25.59 5,895 +0.00(+0.00%)
Jul 12, 2019 25.58 25.67 25.58 25.59 4,852 +0.03(+0.13%)
Jul 11, 2019 25.67 25.67 25.46 25.56 17,890 +0.03(+0.12%)
Jul 10, 2019 25.57 25.57 25.44 25.53 1,751 +0.04(+0.15%)
Jul 09, 2019 25.34 25.49 25.34 25.49 38,963 +0.03(+0.12%)
Jul 08, 2019 25.65 25.65 25.46 25.46 1,994 -0.19(-0.73%)
Jul 05, 2019 25.73 25.73 25.52 25.65 2,298 -0.18(-0.70%)
Jul 03, 2019 25.80 25.87 25.78 25.83 2,809 +0.20(+0.76%)
Jul 02, 2019 25.67 25.67 25.57 25.63 9,095 +0.05(+0.19%)
Jul 01, 2019 25.49 25.58 25.49 25.58 2,021 +0.10(+0.40%)
Jun 28, 2019 25.59 25.59 25.45 25.48 18,004 +0.03(+0.11%)
Jun 27, 2019 25.43 25.46 25.41 25.46 2,718 +0.13(+0.51%)
Jun 26, 2019 25.34 25.41 25.32 25.33 13,248 -0.13(-0.49%)
Jun 25, 2019 25.40 25.45 25.37 25.45 14,560 -0.06(-0.22%)
Jun 24, 2019 25.52 25.61 25.41 25.51 21,145 +0.09(+0.35%)
Jun 21, 2019 25.55 25.55 25.39 25.42 4,213 +0.03(+0.12%)
Jun 20, 2019 25.50 25.54 25.39 25.39 5,679 +0.13(+0.50%)
Jun 19, 2019 25.27 25.27 25.15 25.26 6,905 +0.05(+0.22%)
Jun 18, 2019 25.19 25.22 25.11 25.21 3,139 +0.26(+1.05%)
Jun 17, 2019 24.86 24.99 24.85 24.95 6,823 -0.04(-0.14%)
Jun 14, 2019 24.86 24.98 24.85 24.98 23,623 -0.19(-0.77%)
Jun 13, 2019 25.16 25.18 25.11 25.18 3,114 +0.12(+0.49%)
Jun 12, 2019 25.27 25.27 25.06 25.06 2,095 -0.25(-0.97%)
Jun 11, 2019 25.34 25.34 25.27 25.30 4,347 +0.18(+0.70%)
Jun 10, 2019 25.24 25.26 25.12 25.12 7,358 -0.13(-0.52%)
Jun 07, 2019 25.18 25.26 25.18 25.26 1,550 +0.38(+1.52%)
Jun 06, 2019 24.85 24.89 24.85 24.88 4,738 +0.23(+0.94%)
Jun 05, 2019 24.68 24.74 24.65 24.65 2,853 -0.12(-0.50%)
Jun 04, 2019 24.75 24.77 24.65 24.77 9,371 +0.39(+1.62%)
Jun 03, 2019 24.37 24.37 24.37 24.37 1,979 +0.01(+0.03%)
May 31, 2019 24.27 24.37 24.16 24.37 19,766 +0.03(+0.13%)
May 30, 2019 24.45 24.52 24.34 24.34 6,342 +0.06(+0.26%)
May 29, 2019 24.33 24.34 24.23 24.27 9,406 -0.33(-1.32%)
May 28, 2019 24.67 24.71 24.60 24.60 3,127 -0.10(-0.41%)
May 24, 2019 24.76 24.78 24.66 24.70 3,229 +0.29(+1.21%)
May 23, 2019 24.47 24.47 24.41 24.41 2,980 -0.30(-1.22%)
May 22, 2019 24.77 24.77 24.71 24.71 975 -0.24(-0.97%)
May 21, 2019 24.83 24.95 24.78 24.95 4,705 +0.32(+1.29%)
May 20, 2019 24.63 24.63 24.63 24.63 434 +0.07(+0.28%)
May 17, 2019 24.76 24.76 24.56 24.56 4,651 -0.35(-1.40%)
May 16, 2019 24.77 24.91 24.75 24.91 2,510 +0.14(+0.56%)
May 15, 2019 24.49 24.77 24.49 24.77 4,151 +0.02(+0.10%)
May 14, 2019 24.57 24.75 24.57 24.75 1,479 +0.35(+1.42%)
May 13, 2019 24.42 24.55 24.35 24.40 14,392 -0.39(-1.55%)
May 10, 2019 24.81 24.81 24.78 24.78 27,250 -0.04(-0.16%)
May 09, 2019 24.61 24.82 24.55 24.82 8,782 -0.02(-0.09%)
May 08, 2019 24.95 24.95 24.82 24.85 703 +0.12(+0.47%)
May 07, 2019 25.05 25.05 24.73 24.73 2,221 -0.56(-2.22%)
May 06, 2019 24.97 25.29 24.97 25.29 445 -0.10(-0.39%)
May 03, 2019 25.41 25.41 25.35 25.39 3,763 +0.23(+0.92%)
May 02, 2019 25.34 25.34 25.11 25.16 8,358 -0.28(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.