Indicators

Wedgemount Resources Corp (CSE: WDGY )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.1350	0.1450	0.1350	0.1450	97,500	+0.01(+7.41%)
Jun 06, 2024	0.1000	0.1350	0.1000	0.1350	1,157,500	+0.05(+50.00%)
Jun 05, 2024	0.0900	0.0900	0.0900	0.0900	8,000	-0.01(-5.26%)
May 31, 2024				0.0950	0	-0.01(-5.00%)
May 30, 2024	0.1000	0.1000	0.1000	0.1000	100,000	+0.00(+0.00%)
May 28, 2024	0.1000			0.1000	0	-0.03(-23.08%)
May 17, 2024				0.1300	0	+0.00(+0.00%)
May 15, 2024	0.1300			0.1300	0	-0.01(-10.34%)
May 14, 2024	0.1000	0.1450	0.1000	0.1450	109,000	+0.04(+45.00%)
May 13, 2024	0.1000	0.1000	0.1000	0.1000	27,000	+0.01(+11.11%)
May 10, 2024	0.0900	0.0900	0.0900	0.0900	3,500	-0.01(-10.00%)
May 07, 2024	0.1000			0.1000	0	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.