Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LYNX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4850 0.4850 0.4850 0 +0.05(+12.79%)
Jul 29, 2021 0.4000 0.4300 0.3900 0.4300 521,330 +0.03(+8.86%)
Jul 28, 2021 0.3700 0.3950 0.3700 0.3950 179,300 +0.04(+9.72%)
Jul 27, 2021 0.3550 0.3600 0.3500 0.3600 164,750 +0.01(+1.41%)
Jul 26, 2021 0.3400 0.3650 0.3400 0.3550 169,991 +0.01(+1.43%)
Jul 23, 2021 0.3300 0.3700 0.3300 0.3500 552,500 +0.02(+6.06%)
Jul 22, 2021 0.3050 0.3300 0.3000 0.3300 244,043 +0.00(+0.00%)
Jul 21, 2021 0.3500 0.3500 0.3100 0.3300 815,378 +0.00(+0.00%)
Jul 20, 2021 0.3750 0.3750 0.3200 0.3300 229,064 -0.07(-17.50%)
Jul 19, 2021 0.3000 0.4000 0.3000 0.4000 341,200 +0.09(+29.03%)
Jul 16, 2021 0.3200 0.3400 0.3050 0.3100 195,500 -0.06(-16.22%)
Jul 15, 2021 0.4000 0.4000 0.3600 0.3700 372,000 -0.04(-8.64%)
Jul 14, 2021 0.4500 0.4500 0.3800 0.4050 277,500 -0.03(-7.95%)
Jul 13, 2021 0.5000 0.5000 0.4300 0.4400 246,889 -0.06(-12.00%)
Jul 12, 2021 0.5700 0.5700 0.4950 0.5000 142,650 -0.10(-16.67%)
Jul 09, 2021 0.6000 0.6200 0.5700 0.6000 132,450 -0.01(-1.64%)
Jul 08, 2021 0.6500 0.6500 0.6100 0.6100 61,263 -0.05(-7.58%)
Jul 07, 2021 0.6600 0.6700 0.6300 0.6600 101,398 -0.02(-2.94%)
Jul 06, 2021 0.6700 0.6900 0.6700 0.6800 40,400 +0.01(+1.49%)
Jul 05, 2021 0.6500 0.7000 0.6500 0.6700 15,600 -0.03(-4.29%)
Jul 02, 2021 0.7000 0.7000 0.6700 0.7000 32,600 +0.04(+6.06%)
Jun 30, 2021 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Jun 29, 2021 0.7500 0.7500 0.6400 0.6700 102,031 -0.03(-4.29%)
Jun 28, 2021 0.7900 0.7900 0.7000 0.7000 291,800 -0.10(-12.50%)
Jun 25, 2021 0.7500 0.8000 0.7400 0.8000 235,945 +0.07(+9.59%)
Jun 24, 2021 0.6900 0.7400 0.6900 0.7300 90,500 +0.03(+4.29%)
Jun 23, 2021 0.6600 0.7000 0.6500 0.7000 218,806 +0.05(+7.69%)
Jun 22, 2021 0.7500 0.7900 0.6500 0.6500 150,844 -0.16(-19.75%)
Jun 21, 2021 0.8000 0.8200 0.7800 0.8100 169,816 +0.01(+1.25%)
Jun 18, 2021 0.9000 0.9000 0.7300 0.8000 262,300 -0.15(-15.79%)
Jun 17, 2021 0.9000 0.9500 0.8200 0.9500 92,969 -0.02(-2.06%)
Jun 16, 2021 0.9500 0.9800 0.8500 0.9700 349,662 -0.03(-3.00%)
Jun 15, 2021 1.000 1.020 0.9600 1.000 87,500 -0.01(-0.99%)
Jun 14, 2021 1.050 1.050 0.9900 1.010 79,900 -0.07(-6.48%)
Jun 11, 2021 1.050 1.080 1.000 1.080 116,387 +0.04(+3.85%)
Jun 10, 2021 1.000 1.050 0.9800 1.040 92,100 +0.00(+0.00%)
Jun 09, 2021 1.090 1.130 0.9500 1.040 254,855 -0.06(-5.45%)
Jun 08, 2021 1.140 1.140 1.050 1.100 163,577 -0.06(-5.17%)
Jun 07, 2021 1.170 1.200 1.100 1.160 376,216 -0.01(-0.85%)
Jun 04, 2021 1.130 1.180 1.110 1.170 325,070 +0.03(+2.63%)
Jun 03, 2021 1.140 1.150 1.110 1.140 246,290 +0.01(+0.88%)
Jun 02, 2021 1.080 1.170 1.080 1.130 158,378 +0.05(+4.63%)
Jun 01, 2021 1.220 1.220 1.050 1.080 117,970 -0.17(-13.60%)
May 31, 2021 1.180 1.250 1.100 1.250 27,070 +0.07(+5.93%)
May 28, 2021 1.200 1.200 1.070 1.180 90,298 +0.06(+5.36%)
May 27, 2021 1.300 1.320 1.050 1.120 239,042 -0.20(-15.15%)
May 26, 2021 1.440 1.440 1.270 1.320 99,942 -0.13(-8.97%)
May 25, 2021 1.540 1.540 1.390 1.450 113,507 -0.10(-6.45%)
May 21, 2021 1.550 1.550 1.550 0 +0.02(+1.31%)
May 20, 2021 1.500 1.530 1.480 1.530 122,410 +0.01(+0.66%)
May 19, 2021 1.500 1.530 1.440 1.520 214,581 -0.01(-0.65%)
May 18, 2021 1.480 1.530 1.460 1.530 203,886 +0.04(+2.68%)
May 17, 2021 1.420 1.490 1.400 1.490 209,225 +0.10(+7.19%)
May 14, 2021 1.340 1.390 1.320 1.390 114,621 +0.02(+1.46%)
May 13, 2021 1.270 1.370 1.250 1.370 57,860 +0.10(+7.87%)
May 12, 2021 1.250 1.270 1.250 1.270 92,846 +0.00(+0.00%)
May 11, 2021 1.250 1.270 1.240 1.270 86,220 +0.05(+4.10%)
May 10, 2021 1.200 1.270 1.200 1.220 179,810 +0.02(+1.67%)
May 07, 2021 1.170 1.220 1.150 1.200 67,900 -0.02(-1.64%)
May 06, 2021 1.210 1.220 1.180 1.220 46,425 -0.03(-2.40%)
May 05, 2021 1.180 1.250 1.170 1.250 54,150 +0.10(+8.70%)
May 04, 2021 1.220 1.220 1.140 1.150 129,000 -0.05(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.