Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BBR )

0.0350 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 29, 2021 0.1150 0.1200 0.1000 0.1050 755,329 -0.01(-4.55%)
Jul 28, 2021 0.1250 0.1300 0.1100 0.1100 893,000 +0.00(+0.00%)
Jul 27, 2021 0.1350 0.1350 0.1100 0.1100 1,021,344 -0.02(-15.38%)
Jul 26, 2021 0.1500 0.1500 0.1300 0.1300 383,413 -0.01(-10.34%)
Jul 23, 2021 0.1400 0.1450 0.1400 0.1450 135,747 -0.01(-3.33%)
Jul 22, 2021 0.1600 0.1600 0.1350 0.1500 485,587 -0.02(-11.76%)
Jul 21, 2021 0.1750 0.1750 0.1550 0.1700 271,029 +0.00(+0.00%)
Jul 20, 2021 0.1850 0.1850 0.1700 0.1700 35,722 -0.00(-2.86%)
Jul 19, 2021 0.1900 0.1900 0.1700 0.1750 102,734 -0.02(-10.26%)
Jul 16, 2021 0.1950 0.1950 0.1800 0.1950 333,496 -0.01(-2.50%)
Jul 15, 2021 0.2150 0.2150 0.2000 0.2000 326,697 -0.01(-4.76%)
Jul 14, 2021 0.2300 0.2300 0.2100 0.2100 83,085 -0.02(-8.70%)
Jul 13, 2021 0.2050 0.2350 0.2050 0.2300 95,137 +0.02(+6.98%)
Jul 12, 2021 0.2150 0.2150 0.2100 0.2150 158,300 +0.01(+2.38%)
Jul 09, 2021 0.2150 0.2150 0.2000 0.2100 148,906 -0.01(-2.33%)
Jul 08, 2021 0.2200 0.2200 0.2100 0.2150 153,085 -0.01(-2.27%)
Jul 07, 2021 0.2300 0.2300 0.2100 0.2200 240,995 -0.01(-6.38%)
Jul 06, 2021 0.2400 0.2400 0.2250 0.2350 185,003 +0.00(+0.00%)
Jul 05, 2021 0.2400 0.2400 0.2350 0.2350 209,500 -0.02(-7.84%)
Jul 02, 2021 0.2300 0.2600 0.2300 0.2550 213,852 +0.02(+6.25%)
Jun 30, 2021 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jun 29, 2021 0.2200 0.2200 0.2150 0.2200 35,500 -0.01(-2.22%)
Jun 28, 2021 0.2300 0.2300 0.2100 0.2250 281,598 -0.01(-2.17%)
Jun 25, 2021 0.2250 0.2300 0.2200 0.2300 174,100 +0.01(+2.22%)
Jun 24, 2021 0.2200 0.2250 0.2200 0.2250 112,870 +0.01(+2.27%)
Jun 23, 2021 0.2250 0.2350 0.2200 0.2200 260,670 +0.00(+0.00%)
Jun 22, 2021 0.2400 0.2400 0.2200 0.2200 364,591 -0.01(-6.38%)
Jun 21, 2021 0.2500 0.2700 0.2350 0.2350 658,812 -0.02(-7.84%)
Jun 18, 2021 0.2750 0.2800 0.2550 0.2550 377,492 -0.02(-5.56%)
Jun 17, 2021 0.2750 0.2800 0.2700 0.2700 292,583 -0.01(-1.82%)
Jun 16, 2021 0.2800 0.3100 0.2750 0.2750 343,261 -0.01(-3.51%)
Jun 15, 2021 0.2950 0.3000 0.2750 0.2850 449,236 -0.02(-5.00%)
Jun 14, 2021 0.3150 0.3150 0.2950 0.3000 739,573 -0.01(-3.23%)
Jun 11, 2021 0.3000 0.3100 0.2950 0.3100 716,367 +0.01(+3.33%)
Jun 10, 2021 0.2800 0.3000 0.2700 0.3000 1,318,643 +0.02(+9.09%)
Jun 09, 2021 0.3000 0.3100 0.2750 0.2750 1,164,976 -0.03(-9.84%)
Jun 08, 2021 0.2950 0.3500 0.2950 0.3050 2,295,267 +0.02(+5.17%)
Jun 07, 2021 0.2800 0.2950 0.2750 0.2900 290,064 +0.01(+3.57%)
Jun 04, 2021 0.2750 0.2850 0.2700 0.2800 646,633 +0.01(+3.70%)
Jun 03, 2021 0.2750 0.2900 0.2700 0.2700 523,123 -0.01(-1.82%)
Jun 02, 2021 0.2750 0.2900 0.2700 0.2750 1,312,429 -0.01(-1.79%)
Jun 01, 2021 0.2850 0.3200 0.2700 0.2800 4,412,095 +0.01(+1.82%)
May 31, 2021 0.2600 0.2850 0.2500 0.2750 824,776 +0.03(+10.00%)
May 28, 2021 0.2350 0.2550 0.2350 0.2500 161,706 +0.02(+6.38%)
May 27, 2021 0.2400 0.2500 0.2200 0.2350 321,730 -0.01(-2.08%)
May 26, 2021 0.2350 0.2500 0.2350 0.2400 179,619 +0.01(+4.35%)
May 25, 2021 0.2050 0.2300 0.2050 0.2300 292,980 +0.00(+0.00%)
May 21, 2021 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
May 20, 2021 0.2250 0.2250 0.2100 0.2150 87,051 +0.00(+0.00%)
May 19, 2021 0.2250 0.2300 0.2100 0.2150 587,705 -0.02(-6.52%)
May 18, 2021 0.2400 0.2400 0.2250 0.2300 363,070 -0.01(-4.17%)
May 17, 2021 0.2600 0.2600 0.2350 0.2400 249,798 -0.02(-7.69%)
May 14, 2021 0.2700 0.2750 0.2600 0.2600 479,962 +0.01(+4.00%)
May 13, 2021 0.2750 0.2750 0.2400 0.2500 349,370 -0.03(-10.71%)
May 12, 2021 0.3100 0.3100 0.2800 0.2800 1,057,492 -0.03(-9.68%)
May 11, 2021 0.2850 0.3100 0.2800 0.3100 119,800 +0.02(+5.08%)
May 10, 2021 0.2900 0.3000 0.2800 0.2950 435,125 +0.01(+5.36%)
May 07, 2021 0.2650 0.2900 0.2600 0.2800 536,355 +0.02(+5.66%)
May 06, 2021 0.2600 0.2700 0.2550 0.2650 218,975 +0.00(+0.00%)
May 05, 2021 0.2800 0.3000 0.2650 0.2650 320,925 -0.03(-11.67%)
May 04, 2021 0.3200 0.3400 0.2800 0.3000 712,514 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.