Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VPH )

0.6600 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Jul 29, 2021 0.7300 0.8500 0.7200 0.7700 570,500 +0.02(+2.67%)
Jul 28, 2021 0.7500 0.7700 0.7000 0.7500 466,310 +0.04(+5.63%)
Jul 27, 2021 0.7300 0.7300 0.6900 0.7100 217,031 -0.02(-2.74%)
Jul 26, 2021 0.7100 0.7600 0.6900 0.7300 250,552 +0.01(+1.39%)
Jul 23, 2021 0.6500 0.7200 0.6300 0.7200 746,029 +0.12(+20.00%)
Jul 22, 2021 0.6200 0.6600 0.5700 0.6000 1,080,939 +0.00(+0.00%)
Jul 21, 2021 0.6200 0.6500 0.6000 0.6000 354,100 -0.02(-3.23%)
Jul 20, 2021 0.6500 0.6900 0.6200 0.6200 1,111,272 +0.00(+0.00%)
Jul 19, 2021 0.6500 0.6900 0.6100 0.6200 1,281,458 +0.00(+0.00%)
Jul 16, 2021 0.6800 0.6800 0.6000 0.6200 782,820 -0.02(-3.13%)
Jul 15, 2021 0.7100 0.7100 0.6400 0.6400 549,260 -0.05(-7.25%)
Jul 14, 2021 0.7300 0.7700 0.6600 0.6900 1,552,954 +0.00(+0.00%)
Jul 13, 2021 0.7800 0.7900 0.6800 0.6900 869,519 -0.04(-5.48%)
Jul 12, 2021 0.7600 0.7800 0.7000 0.7300 341,160 -0.03(-3.95%)
Jul 09, 2021 0.7900 0.7900 0.7400 0.7600 217,120 -0.01(-1.30%)
Jul 08, 2021 0.8000 0.8300 0.7600 0.7700 184,506 -0.04(-4.94%)
Jul 07, 2021 0.7900 0.8400 0.7800 0.8100 122,064 +0.00(+0.00%)
Jul 06, 2021 0.8800 0.8800 0.8100 0.8100 302,700 -0.07(-7.95%)
Jul 05, 2021 0.8900 0.8900 0.8700 0.8800 35,350 +0.05(+6.02%)
Jul 02, 2021 0.8400 0.8800 0.7900 0.8300 492,840 +0.01(+1.22%)
Jun 30, 2021 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Jun 29, 2021 0.8800 0.8900 0.8200 0.8300 274,049 -0.04(-4.60%)
Jun 28, 2021 0.8800 0.9000 0.8700 0.8700 115,100 +0.00(+0.00%)
Jun 25, 2021 0.9000 0.9000 0.8700 0.8700 195,439 -0.02(-2.25%)
Jun 24, 2021 0.9100 0.9100 0.8800 0.8900 194,615 -0.02(-2.20%)
Jun 23, 2021 0.9200 0.9200 0.9000 0.9100 131,602 +0.01(+1.11%)
Jun 22, 2021 0.8900 0.9400 0.8900 0.9000 113,368 +0.02(+2.27%)
Jun 21, 2021 0.9600 0.9600 0.8600 0.8800 267,669 -0.08(-8.33%)
Jun 18, 2021 0.9900 0.9900 0.9600 0.9600 57,500 -0.02(-2.04%)
Jun 17, 2021 0.9500 0.9800 0.9500 0.9800 34,098 +0.01(+1.03%)
Jun 16, 2021 0.9500 0.9700 0.9500 0.9700 32,150 +0.04(+4.30%)
Jun 15, 2021 1.000 1.000 0.9300 0.9300 340,809 -0.06(-6.06%)
Jun 14, 2021 0.9900 1.000 0.9700 0.9900 84,141 +0.00(+0.00%)
Jun 11, 2021 1.000 1.000 0.9900 0.9900 173,410 +0.00(+0.00%)
Jun 10, 2021 1.010 1.020 0.9900 0.9900 84,467 -0.04(-3.88%)
Jun 09, 2021 1.050 1.080 0.9600 1.030 454,660 -0.06(-5.50%)
Jun 08, 2021 1.120 1.120 1.080 1.090 55,910 -0.02(-1.80%)
Jun 07, 2021 1.150 1.150 1.110 1.110 34,950 -0.03(-2.63%)
Jun 04, 2021 1.150 1.160 1.110 1.140 83,490 -0.01(-0.87%)
Jun 03, 2021 112.00 1.150 1.090 1.150 5,430,000 +0.03(+2.68%)
Jun 02, 2021 1.140 1.150 1.100 1.120 35,700 -0.01(-0.88%)
Jun 01, 2021 1.110 1.130 1.110 1.130 14,150 +0.02(+1.80%)
May 31, 2021 1.120 1.120 1.100 1.110 36,153 -0.02(-1.77%)
May 28, 2021 1.150 1.150 1.110 1.130 24,950 -0.02(-1.74%)
May 27, 2021 1.160 1.170 1.100 1.150 47,085 +0.01(+0.88%)
May 26, 2021 1.140 1.160 1.140 1.140 72,506 +0.04(+3.64%)
May 25, 2021 1.120 1.130 1.080 1.100 37,115 -0.02(-1.79%)
May 21, 2021 1.120 1.120 1.120 0 +0.00(+0.00%)
May 20, 2021 1.150 1.150 1.100 1.120 21,100 -0.03(-2.61%)
May 19, 2021 1.180 1.200 1.150 1.150 85,800 -0.01(-0.86%)
May 18, 2021 1.180 1.180 1.160 1.160 44,305 +0.00(+0.00%)
May 17, 2021 1.170 1.180 1.160 1.160 33,200 +0.00(+0.00%)
May 14, 2021 1.170 1.170 1.140 1.160 33,920 +0.00(+0.00%)
May 13, 2021 1.140 1.180 1.140 1.160 58,430 +0.01(+0.87%)
May 12, 2021 1.140 1.180 1.140 1.150 47,245 +0.04(+3.60%)
May 11, 2021 1.130 1.140 1.100 1.110 25,600 -0.01(-0.89%)
May 10, 2021 1.180 1.190 1.120 1.120 45,770 -0.04(-3.45%)
May 07, 2021 1.180 1.180 1.160 1.160 39,531 +0.00(+0.00%)
May 06, 2021 1.180 1.180 1.160 1.160 15,900 -0.02(-1.69%)
May 05, 2021 1.170 1.220 1.170 1.180 34,994 +0.02(+1.72%)
May 04, 2021 1.170 1.180 1.160 1.160 59,039 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.